Skip to main content

Kurv Equity Option Income ETF

KEOBATSKurvEquity

$25.38Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$2.02M
Expense ratio
1.19%
Dividend yield
2.29%
Holdings
10
52-week range
$24.59$26.54
Volume (live)
-
Avg. volume (3M)
4.99K

KEO ETF Historical Prices: Kurv Equity Option Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

KEO Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

KEO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily51 records
Showing 1-50 of 51
Scroll for more columns
KEO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202625.0825.3824.9825.3825.381.91K
Oct 14, 202625.5625.5625.2525.2725.275.36K
Oct 13, 202625.9826.0125.7725.7725.681.20K
Oct 12, 202625.7626.0825.7625.9725.895.25K
Oct 9, 202625.8925.8925.8825.8825.80793
Oct 8, 202626.0026.0025.6125.6125.521.65K
Oct 7, 202625.5625.7825.5625.7825.703.80K
Oct 6, 202625.7725.8025.6925.7625.605.62K
Oct 5, 202625.9226.1825.1425.5025.3411.72K
Oct 2, 202625.0925.1625.0125.1424.988.84K
Oct 1, 202624.8524.8524.6424.6424.487.64K
Sep 30, 202625.0925.1124.8724.8724.71603
Sep 29, 202624.7124.9124.7024.7924.553.93K
Sep 28, 202625.2325.2324.7924.7924.553.88K
Sep 25, 202625.2125.2925.0025.2525.003.12K
Sep 24, 202624.8925.0924.8425.0524.802.61K
Sep 23, 202625.3425.3425.0625.0624.814.87K
Sep 22, 202625.6625.6825.5025.5725.2411.04K
Sep 21, 202625.3625.8925.3625.6225.294.73K
Sep 18, 202625.3125.3725.2325.2324.902.83K
Sep 17, 202625.5425.6225.4825.5825.256.21K
Sep 16, 202626.0426.0425.1925.1924.862.73K
Sep 15, 202625.5225.5825.3025.3024.898.27K
Sep 14, 202625.7926.1725.6725.8925.472.28K
Sep 11, 202625.3825.6425.3825.6425.221.13K
Sep 10, 202625.6525.6525.0025.2324.823.64K
Sep 9, 202625.2725.3325.1125.1424.748.26K
Sep 8, 202625.4025.5525.2625.4925.006.48K
Sep 4, 202626.2926.2925.6825.7025.2010.10K
Sep 3, 202626.1326.5425.9626.4225.919.33K
Sep 2, 202625.8225.9325.8125.8725.373.18K
Sep 1, 202625.9125.9625.8625.8625.282.13K
Aug 31, 202626.2126.2126.0026.0225.448.61K
Aug 28, 202625.7726.3525.7726.1825.592.17K
Aug 27, 202625.8025.8025.4225.6925.114.93K
Aug 26, 202625.6125.7025.5525.6825.104.46K
Aug 25, 202625.7325.8225.6625.7725.1021.20K
Aug 24, 202625.4626.3425.4225.5824.9210.17K
Aug 21, 202626.2626.2625.4325.4724.822.06K
Aug 20, 202625.5025.5025.3825.4024.753.40K
Aug 19, 202625.6325.7825.6325.6825.022.22K
Aug 18, 202625.0025.4625.0025.2624.612.04K
Aug 17, 202625.3525.3525.0325.0624.427.01K
Aug 14, 202625.4825.4825.3625.4124.751.67K
Aug 13, 202625.3725.4325.1825.4324.771.20K
Aug 12, 202625.2525.2524.9325.0224.382.94K
Aug 11, 202625.3525.3525.1025.1124.461.56K
Aug 10, 202625.1825.5225.1725.5224.861.58K
Aug 7, 202625.2325.2325.1625.2224.57873
Aug 6, 202624.6424.7724.6424.7724.132.15K
Show:
of 51

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Kurv Equity Option Income ETF Historical Prices

What is OHLC data for KEO?

OHLC stands for Open, High, Low, Close - the four key price points for KEO during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for KEO?

The adjusted close price for KEO is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does KEO price history go?

KEO historical price data is available from the ETF's inception on Aug 3, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for KEO data?

KEO historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for KEO?

Trading volume for KEO indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.