Skip to main content
KHYB logo

KraneShares Asia Pacific High Income USD Bond ETF

KHYBNYSEARCAKraneSharesFixed Income

$23.59Today:- (-)1Y −3.99%

As of Oct 16, 2026 close

Assets (AUM)
$15.29M
Expense ratio
0.69%
Dividend yield
8.72%
Holdings
65
52-week range
$23.51$24.88
Volume (live)
-
Avg. volume (3M)
2.96K

KHYB ETF Historical Prices: KraneShares Asia Pacific High Income USD Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

KHYB Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

KHYB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
KHYB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202623.6123.6123.5923.5923.591.50K
Oct 15, 202623.5723.5923.5723.5723.571.67K
Oct 14, 202623.5823.6123.5423.5723.573.05K
Oct 13, 202623.6823.7023.6823.7023.704.77K
Oct 12, 202623.6523.6823.6523.6723.67973
Oct 9, 202623.6523.6523.6423.6423.641.61K
Oct 8, 202623.6423.6423.6323.6423.641.50K
Oct 7, 202623.6123.6323.6023.6323.633.54K
Oct 6, 202623.5723.6423.5723.6323.637.38K
Oct 5, 202623.5623.5823.5323.5723.573.04K
Oct 2, 202623.5823.5923.5723.5923.591.75K
Oct 1, 202623.6323.6323.5423.5723.573.15K
Sep 30, 202623.6223.6523.5823.6023.604.11K
Sep 29, 202623.5923.5923.5223.5923.592.88K
Sep 28, 202623.7723.7923.7723.7923.591.43K
Sep 25, 202623.8923.9023.8723.8923.704.10K
Sep 24, 202623.9523.9623.9123.9223.732.39K
Sep 23, 202623.9723.9723.9323.9323.74773
Sep 22, 202624.0324.0324.0024.0223.83881
Sep 21, 202624.0224.0324.0224.0323.84466
Sep 18, 202624.0024.0223.9823.9823.792.28K
Sep 17, 202623.9724.0023.9723.9923.802.09K
Sep 16, 202623.9523.9723.9223.9523.763.45K
Sep 15, 202623.9924.0023.9723.9723.781.97K
Sep 14, 202624.0024.0524.0024.0023.803.28K
Sep 11, 202624.0124.1124.0124.0523.858.97K
Sep 10, 202624.0224.0223.9924.0023.813.14K
Sep 9, 202624.0524.0524.0424.0523.86877
Sep 8, 202624.0424.1524.0224.0223.833.64K
Sep 4, 202624.0524.0623.9924.0523.867.41K
Sep 3, 202624.0424.0624.0424.0523.862.07K
Sep 2, 202624.0624.0624.0524.0523.86777
Sep 1, 202624.0524.0524.0524.0523.862.28K
Aug 31, 202624.0724.0924.0724.0923.893.04K
Aug 28, 202624.0824.0924.0824.0923.903.20K
Aug 27, 202624.2724.3124.2724.2723.88591
Aug 26, 202624.2524.2524.2524.2523.871.04K
Aug 25, 202624.2324.2524.2324.2523.865.37K
Aug 24, 202624.2124.2724.2124.2323.852.95K
Aug 21, 202624.2424.2424.2324.2323.84611
Aug 20, 202624.2124.3324.2024.2123.824.17K
Aug 19, 202624.2224.2224.2224.2223.83625
Aug 18, 202624.2324.2324.2224.2223.831.67K
Aug 17, 202624.2324.2424.1924.2023.813.29K
Aug 14, 202624.2524.3024.2324.2323.853.54K
Aug 13, 202624.2424.2524.2324.2523.873.32K
Aug 12, 202624.2124.2324.2024.2023.812.38K
Aug 11, 202624.1624.1624.1624.1623.77422
Aug 10, 202624.1424.1824.1424.1823.798.25K
Aug 7, 202624.1824.1824.1624.1823.79934
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About KraneShares Asia Pacific High Income USD Bond ETF Historical Prices

What is OHLC data for KHYB?

OHLC stands for Open, High, Low, Close - the four key price points for KHYB during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for KHYB?

The adjusted close price for KHYB is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does KHYB price history go?

KHYB historical price data is available from the ETF's inception on Jun 25, 2018. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for KHYB data?

KHYB historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for KHYB?

Trading volume for KHYB indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.