Skip to main content
KIQQ logo

KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF

KIQQNASDAQKraneSharesEquity

$24.23Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$2.54M
Expense ratio
0.79%
Dividend yield
6.44%
Holdings
105
52-week range
$22.40$26.77
Volume (live)
-
Avg. volume (3M)
189

KIQQ ETF Historical Prices: KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

KIQQ Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

KIQQ Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
KIQQ historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202624.2324.2324.2324.2324.2330
Oct 15, 202624.7224.7224.7224.7224.7221
Oct 14, 202624.9024.9024.8424.8424.84213
Oct 13, 202625.2825.2825.2825.2825.2824
Oct 12, 202625.4525.4525.3525.3525.35121
Oct 9, 202625.4325.4325.4325.4325.4348
Oct 8, 202625.3425.3425.3425.3425.3430
Oct 7, 202625.5425.6425.5325.6425.64646
Oct 6, 202625.6825.6825.6825.6825.6914
Oct 5, 202625.5725.5725.5725.5725.5747
Oct 2, 202625.3925.3925.3925.3925.3941
Oct 1, 202625.0225.1825.0225.1825.18322
Sep 30, 202625.2125.2125.1425.1425.14391
Sep 29, 202625.2525.2525.2125.2125.21333
Sep 28, 202625.1225.1225.1225.1224.9827
Sep 25, 202625.4225.4425.3525.3525.21476
Sep 24, 202625.0025.2725.0025.2725.13645
Sep 23, 202625.1525.2625.1525.2625.12522
Sep 22, 202625.2725.4425.2525.4425.30593
Sep 21, 202625.4325.6525.4325.6525.51639
Sep 18, 202625.0325.0325.0325.0324.89109
Sep 17, 202624.9224.9224.9224.9224.7839
Sep 16, 202624.5524.5524.5524.5524.4231
Sep 15, 202624.5524.5524.5524.5524.4216
Sep 14, 202624.7024.7024.7024.7024.5622
Sep 11, 202624.8324.8324.8324.8324.6942
Sep 10, 202624.6224.6224.6224.6224.4819
Sep 9, 202624.8224.8224.8224.8224.6913
Sep 8, 202624.8824.8824.8824.8824.74119
Sep 4, 202624.9224.9224.9224.9224.7882
Sep 3, 202624.8824.8824.8824.8824.7415
Sep 2, 202624.6224.6224.6224.6224.4836
Sep 1, 202624.5724.5724.5724.5724.44196
Aug 31, 202624.8524.8524.8524.8524.7172
Aug 28, 202625.0225.0224.8324.8324.69336
Aug 27, 202625.0925.0925.0925.0924.8218
Aug 26, 202624.8124.8124.8124.8124.5415
Aug 25, 202624.8124.8124.8124.8124.5437
Aug 24, 202624.6924.6924.6924.6924.4231
Aug 21, 202624.8624.8624.8624.8624.6050
Aug 20, 202624.8624.8624.8624.8624.5925.01K
Aug 19, 202624.8825.1324.8825.0124.743.26K
Aug 18, 202625.0325.0725.0325.0724.801.61K
Aug 17, 202625.6125.6125.4225.4225.14726
Aug 14, 202625.3425.4525.3425.4525.173.04K
Aug 13, 202625.4525.4525.4525.4525.1726
Aug 12, 202625.2125.2125.2125.2124.9428
Aug 11, 202625.1225.1225.0025.0624.791.63K
Aug 10, 202625.1625.1625.0925.1324.861.64K
Aug 7, 202624.9524.9524.8024.9424.6713.82K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF Historical Prices

What is OHLC data for KIQQ?

OHLC stands for Open, High, Low, Close - the four key price points for KIQQ during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for KIQQ?

The adjusted close price for KIQQ is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does KIQQ price history go?

KIQQ historical price data is available from the ETF's inception on Jan 5, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for KIQQ data?

KIQQ historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for KIQQ?

Trading volume for KIQQ indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.