Skip to main content
KJD logo

KraneShares 2x Long JD Daily ETF

KJDNASDAQKraneSharesEquity

$14.68Today:- (-)1Y −40.97%

As of Oct 16, 2026 close

Assets (AUM)
$1.08M
Expense ratio
1.25%
Dividend yield
-
Holdings
4
52-week range
$13.18$28.34
Volume (live)
-
Avg. volume (3M)
5.47K

KJD ETF Historical Prices: KraneShares 2x Long JD Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

KJD Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

KJD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
KJD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202614.6914.7814.6514.6814.683.44K
Oct 15, 202614.9715.2214.8915.2215.228.62K
Oct 14, 202614.7314.7314.2614.4114.412.25K
Oct 13, 202614.4214.5314.3214.5314.534.01K
Oct 12, 202614.6814.6814.4814.4814.48982
Oct 9, 202614.8515.1514.7914.8814.8813.04K
Oct 8, 202614.7414.8514.4314.6914.695.95K
Oct 7, 202614.2814.8314.2514.8314.835.57K
Oct 6, 202614.0714.3713.9514.3114.3110.71K
Oct 5, 202614.0714.2514.0714.1414.14601
Oct 2, 202613.7913.7913.5113.5413.541.89K
Oct 1, 202614.1614.1614.1614.1614.16109
Sep 30, 202614.4614.4914.4014.4414.442.23K
Sep 29, 202614.0414.1713.9414.1314.132.85K
Sep 28, 202614.4914.6214.4714.4714.475.84K
Sep 25, 202614.4214.4214.3414.3414.34506
Sep 24, 202614.8014.8114.6314.6314.632.69K
Sep 23, 202614.8915.1914.8915.0915.09415
Sep 22, 202615.4815.4815.3115.3415.341.82K
Sep 21, 202614.8915.2614.8515.2615.261.35K
Sep 18, 202614.7814.9314.7814.8414.842.04K
Sep 17, 202614.7414.7414.5714.5714.57619
Sep 16, 202614.7614.8614.7114.8414.842.94K
Sep 15, 202615.2515.2515.0415.0415.041.01K
Sep 14, 202615.1515.3915.1515.3215.32304
Sep 11, 202615.3215.3215.0715.0715.071.92K
Sep 10, 202614.9915.0114.9314.9914.991.32K
Sep 9, 202615.1815.1814.8714.9814.9838.31K
Sep 8, 202615.8615.8615.5815.8115.8134.44K
Sep 4, 202616.3616.4916.2516.4916.495.46K
Sep 3, 202615.6615.8615.6615.8615.864.45K
Sep 2, 202615.9516.0115.9516.0116.011.85K
Sep 1, 202616.2916.2916.0616.0616.061.68K
Aug 31, 202616.4816.4816.4816.4816.48369
Aug 28, 202617.0717.0717.0717.0717.07244
Aug 27, 202616.7816.8216.7016.8216.82942
Aug 26, 202617.4617.4617.1317.1317.122.32K
Aug 25, 202617.5317.8917.5317.8917.891.11K
Aug 24, 202617.6317.7017.6317.7017.70687
Aug 21, 202617.9718.1117.7717.9017.902.42K
Aug 20, 202617.7818.0217.7817.9817.98894
Aug 19, 202617.5217.8917.5217.8917.892.76K
Aug 18, 202616.8017.2416.8017.2417.242.32K
Aug 17, 202617.0117.0116.8416.9116.914.16K
Aug 14, 202617.1217.5817.0617.5817.584.07K
Aug 13, 202619.8519.8517.3617.7917.7917.07K
Aug 12, 202620.9920.9920.2020.8720.879.14K
Aug 11, 202621.3321.3921.1321.3921.393.03K
Aug 10, 202622.9923.5522.9923.5523.553.61K
Aug 7, 202622.5122.9122.5122.9122.911.15K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About KraneShares 2x Long JD Daily ETF Historical Prices

What is OHLC data for KJD?

OHLC stands for Open, High, Low, Close - the four key price points for KJD during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for KJD?

The adjusted close price for KJD is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does KJD price history go?

KJD historical price data is available from the ETF's inception on Oct 13, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for KJD data?

KJD historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for KJD?

Trading volume for KJD indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.