Skip to main content
KLAG logo

Leverage Shares 2x Long KLAC Daily ETF

KLAGNASDAQLeverage SharesEquity

$19.34Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$18.98M
Expense ratio
0.75%
Dividend yield
-
Holdings
7
52-week range
$15.95$77.55
Volume (live)
-
Avg. volume (3M)
84.72K

KLAG ETF Historical Prices: Leverage Shares 2x Long KLAC Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

KLAG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

KLAG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
KLAG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202620.3820.8319.3019.3419.3447.43K
Oct 15, 202621.1621.8220.1221.5021.5040.83K
Oct 14, 202622.9024.1622.3922.5722.5729.80K
Oct 13, 202624.5224.8022.9423.9423.9458.23K
Oct 12, 202626.5126.5125.5625.7625.7636.91K
Oct 9, 202628.6028.7227.1527.2027.2026.01K
Oct 8, 202626.2229.1226.1127.5827.58104.07K
Oct 7, 202626.3527.6526.1027.5227.5251.30K
Oct 6, 202630.4830.4827.6427.8327.83131.13K
Oct 5, 202630.3730.6228.6530.6230.6250.74K
Oct 2, 202630.5031.0929.8830.6930.6980.50K
Oct 1, 202627.9729.2027.4028.7028.7092.71K
Sep 30, 202627.8627.9226.9927.3027.3042.29K
Sep 29, 202627.0727.8626.8927.6327.63169.67K
Sep 28, 202625.1626.1124.0025.7325.7376.47K
Sep 25, 202625.1925.8224.9425.4325.43102.74K
Sep 24, 202624.4325.4124.0025.1825.1857.42K
Sep 23, 202624.8525.4123.8025.3325.33121.55K
Sep 22, 202623.3325.5923.3325.4725.47127.03K
Sep 21, 202623.2924.9023.0024.5224.52190.71K
Sep 18, 202620.8922.6520.8922.5522.55155.69K
Sep 17, 202621.8521.8520.3020.7320.73140.75K
Sep 16, 202621.4221.4220.0020.2420.2461.99K
Sep 15, 202621.2121.2120.0020.4420.4460.82K
Sep 14, 202620.5121.6820.5020.7120.7195.91K
Sep 11, 202624.0424.2522.9023.7923.7940.83K
Sep 10, 202622.6223.7922.1822.9222.9235.84K
Sep 9, 202625.6026.3623.9124.3924.3977.09K
Sep 8, 202626.5726.5725.3126.1126.1186.09K
Sep 4, 202623.3625.6522.8025.3025.30143.99K
Sep 3, 202620.9222.0420.6622.0322.0352.63K
Sep 2, 202621.5321.8820.8021.8821.8839.18K
Sep 1, 202622.1022.1020.8721.4821.4848.41K
Aug 31, 202622.8323.0322.4222.7122.7222.10K
Aug 28, 202624.4724.4722.5622.7622.7655.97K
Aug 27, 202625.7025.8024.3124.9424.9438.97K
Aug 26, 202624.6025.0723.9824.9824.9820.76K
Aug 25, 202625.0125.5324.3124.9224.9231.97K
Aug 24, 202623.7024.7123.1124.4224.4252.04K
Aug 21, 202626.9026.9024.6525.1025.1030.60K
Aug 20, 202626.0426.5325.2925.6325.6323.79K
Aug 19, 202628.5728.5725.6025.9525.9555.51K
Aug 18, 202628.6029.6227.3428.1728.1788.18K
Aug 17, 202631.9932.5430.7131.6431.6487.16K
Aug 14, 202632.3332.5630.1831.0031.00109.85K
Aug 13, 202632.7634.3532.1032.6832.6873.72K
Aug 12, 202632.7532.7531.6632.4232.4261.26K
Aug 11, 202629.4330.8028.6730.0030.0061.30K
Aug 10, 202631.3931.4927.8127.8827.8863.24K
Aug 7, 202629.4830.2528.6629.4929.4939.45K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Leverage Shares 2x Long KLAC Daily ETF Historical Prices

What is OHLC data for KLAG?

OHLC stands for Open, High, Low, Close - the four key price points for KLAG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for KLAG?

The adjusted close price for KLAG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does KLAG price history go?

KLAG historical price data is available from the ETF's inception on Dec 17, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for KLAG data?

KLAG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for KLAG?

Trading volume for KLAG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.