Skip to main content
KLMT logo

Invesco MSCI Global Climate 500 ETF

KLMTNYSEARCAInvescoEquity

$34.56Today:- (-)1Y +14.67%

As of Oct 16, 2026 close

Assets (AUM)
$1.59B
Expense ratio
0.10%
Dividend yield
1.79%
Holdings
516
52-week range
$29.23$35.66
Volume (live)
-
Avg. volume (3M)
373

KLMT ETF Historical Prices: Invesco MSCI Global Climate 500 ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

KLMT Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

KLMT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
KLMT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202634.5634.5634.5634.5634.5622
Oct 15, 202634.6534.8934.6534.8934.89640
Oct 14, 202634.7034.7034.7034.7034.7023
Oct 13, 202635.1235.1235.1235.1235.1221
Oct 12, 202635.1435.1435.1435.1435.1411
Oct 9, 202635.1135.1935.1135.1935.19318
Oct 8, 202635.1335.1334.9534.9534.951.28K
Oct 7, 202635.1635.1635.1635.1635.1626
Oct 6, 202635.3735.3735.3735.3735.37112
Oct 5, 202635.2035.2135.2035.2135.21766
Oct 2, 202634.9335.0134.9335.0135.011.13K
Oct 1, 202634.5834.7234.5834.7234.72973
Sep 30, 202634.8034.8034.8034.8034.8012
Sep 29, 202634.9134.9134.9134.9134.9199
Sep 28, 202634.8734.8734.8734.8734.87311
Sep 25, 202635.2435.2435.2435.2435.2438
Sep 24, 202634.9034.9334.8334.9334.933.04K
Sep 23, 202635.0435.0435.0435.0435.04122
Sep 22, 202635.3535.4435.3535.4435.44836
Sep 21, 202635.4135.4135.4135.4135.4117
Sep 18, 202634.9734.9734.9734.9734.8345
Sep 17, 202635.0535.0535.0535.0534.9147
Sep 16, 202634.6234.6234.6234.6234.4823
Sep 15, 202634.7534.7534.7534.7534.611.05K
Sep 14, 202634.9134.9134.9134.9134.7729
Sep 11, 202635.1835.1835.1835.1835.0423
Sep 10, 202634.8334.8334.8334.8334.6944
Sep 9, 202635.1235.1235.1235.1234.9827
Sep 8, 202635.3435.3435.3435.3435.1990
Sep 4, 202635.5135.5135.5135.5135.3627
Sep 3, 202635.5235.5235.5235.5235.3823
Sep 2, 202635.1535.1535.1535.1535.0117
Sep 1, 202634.9734.9734.9734.9734.83105
Aug 31, 202635.2635.2635.2635.2635.1221
Aug 28, 202635.3635.3635.3635.3635.2240
Aug 27, 202635.4435.4435.4435.4435.3033
Aug 26, 202635.3035.3035.3035.3035.1613
Aug 25, 202635.2635.3535.2635.3535.21306
Aug 24, 202635.1635.1635.1635.1635.0125
Aug 21, 202635.3135.3135.3135.3135.1746
Aug 20, 202635.0735.0735.0735.0734.9315
Aug 19, 202635.2535.2535.2535.2535.1169
Aug 18, 202635.1535.1935.0735.1334.998.96K
Aug 17, 202635.5335.5435.5335.5435.39326
Aug 14, 202635.6635.6635.4735.5235.384.07K
Aug 13, 202635.6635.6635.6635.6635.52168
Aug 12, 202635.5135.5135.5135.5135.3733
Aug 11, 202635.3635.3635.3635.3635.2212
Aug 10, 202635.4235.4235.4235.4235.28152
Aug 7, 202635.4935.4935.4935.4935.3532
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco MSCI Global Climate 500 ETF Historical Prices

What is OHLC data for KLMT?

OHLC stands for Open, High, Low, Close - the four key price points for KLMT during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for KLMT?

The adjusted close price for KLMT is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does KLMT price history go?

KLMT historical price data is available from the ETF's inception on Jun 25, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for KLMT data?

KLMT historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for KLMT?

Trading volume for KLMT indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.