Skip to main content
KMCA logo

PLUS Korea Manufacturing Core Alliance Index ETF

KMCANYSEARCAPLUSEquity

$16.21Today:- (-)

As of Oct 26, 2026 close

Assets (AUM)
$5.91M
Expense ratio
0.65%
Dividend yield
-
Holdings
35
52-week range
$14.45$24.45
Volume (live)
-
Avg. volume (3M)
2.15K

KMCA ETF Historical Prices: PLUS Korea Manufacturing Core Alliance Index ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

KMCA Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

KMCA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily119 records
Showing 1-50 of 119
Scroll for more columns
KMCA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202616.0216.2115.9316.2116.212.15K
Oct 23, 202616.0216.1116.0216.1116.11535
Oct 22, 202616.3616.3615.9515.9515.952.39K
Oct 21, 202617.2117.2116.8217.0017.00286
Oct 20, 202616.7316.7816.6916.7016.701.55K
Oct 19, 202617.2617.2617.1317.1317.131.52K
Oct 16, 202616.8816.8816.3216.3216.323.95K
Oct 15, 202616.7016.9216.7016.9216.92606
Oct 14, 202618.0218.0217.7517.7517.751.50K
Oct 13, 202618.2218.4718.2218.4718.47439
Oct 12, 202618.9419.0018.7518.7818.786.30K
Oct 9, 202619.9019.9019.9019.9019.90203
Oct 8, 202619.7819.7819.7819.7819.78172
Oct 7, 202620.2320.4820.2320.4820.482.09K
Oct 6, 202621.0521.0520.9820.9820.99613
Oct 5, 202621.2421.2421.2421.2421.2417
Oct 2, 202621.2721.2721.2721.2721.27250
Oct 1, 202620.2920.6620.2920.6620.66660
Sep 30, 202620.1320.1320.0020.0120.0127.80K
Sep 29, 202620.0620.0920.0620.0920.10421
Sep 28, 202619.8320.0119.6319.8619.861.36K
Sep 25, 202619.7920.0019.7920.0020.00831
Sep 24, 202619.4919.5019.4919.5019.50273
Sep 23, 202619.8119.8119.8119.8119.81264
Sep 22, 202620.4920.5720.3320.5620.563.43K
Sep 21, 202620.1220.1220.1220.1220.12114
Sep 18, 202619.4119.4119.4119.4119.41108
Sep 17, 202619.8019.8719.7819.8719.872.05K
Sep 16, 202619.3019.3019.0019.0019.002.31K
Sep 15, 202619.2819.2819.2819.2819.28427
Sep 14, 202619.5219.7419.5219.5419.54812
Sep 11, 202620.5720.5720.4720.4720.47554
Sep 10, 202620.1720.2820.0520.0520.051.04K
Sep 9, 202620.6120.6120.6120.6120.6282
Sep 8, 202620.2120.3120.1720.1720.173.71K
Sep 4, 202619.8520.4319.8520.4320.43382
Sep 3, 202619.5819.5819.5819.5819.58229
Sep 2, 202619.2419.3919.2419.3819.389.68K
Sep 1, 202619.4719.5219.2119.2919.297.91K
Aug 31, 202620.0020.0719.9220.0720.07557
Aug 28, 202620.1420.1920.0220.0220.021.21K
Aug 27, 202619.9220.0819.9220.0820.08291
Aug 26, 202619.5219.5219.4819.4819.48549
Aug 25, 202619.6319.6319.6319.6319.63421
Aug 24, 202619.1119.1118.7118.7718.773.23K
Aug 21, 202618.7518.7518.2818.5818.5819.64K
Aug 20, 202619.4219.5019.1819.3319.3343.36K
Aug 19, 202619.4419.4819.1919.4819.4816.29K
Aug 18, 202619.4419.4418.9118.9718.975.65K
Aug 17, 202620.4320.6120.1920.1920.197.44K
Show:
of 119

Source: Daily exchange trading data. Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About PLUS Korea Manufacturing Core Alliance Index ETF Historical Prices

What is OHLC data for KMCA?

OHLC stands for Open, High, Low, Close - the four key price points for KMCA during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for KMCA?

The adjusted close price for KMCA is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does KMCA price history go?

KMCA historical price data is available from the ETF's inception on May 5, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for KMCA data?

KMCA historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for KMCA?

Trading volume for KMCA indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.