Skip to main content
KMID logo

Virtus KAR Mid-Cap ETF

KMIDNYSEARCAVirtus Investment PartnersEquity

$23.87Today:- (-)1Y −1.70%

As of Oct 16, 2026 close

Assets (AUM)
$52.09M
Expense ratio
0.80%
Dividend yield
0.12%
Holdings
26
52-week range
$23.14$26.03
Volume (live)
-
Avg. volume (3M)
24.02K

KMID ETF Historical Prices: Virtus KAR Mid-Cap ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

KMID Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

KMID Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
KMID historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202624.1024.1023.7423.8723.8724.08K
Oct 15, 202623.8324.0023.8124.0024.019.10K
Oct 14, 202623.4723.5623.4123.5623.5611.79K
Oct 13, 202623.5023.6323.4323.6323.6317.95K
Oct 12, 202623.6523.6523.5623.5623.563.26K
Oct 9, 202623.4623.6623.4623.5723.575.44K
Oct 8, 202623.2723.4423.2723.4223.4210.64K
Oct 7, 202623.4623.4623.3523.3523.357.83K
Oct 6, 202623.8723.8723.7223.7823.7816.02K
Oct 5, 202623.7023.7023.7023.7023.70428
Oct 2, 202623.8223.8223.6423.6423.649.06K
Oct 1, 202623.4023.6423.4023.5923.593.27K
Sep 30, 202623.5723.6123.4123.4123.41461.75K
Sep 29, 202623.7423.7423.5123.5823.581.68K
Sep 28, 202623.5723.7323.5723.7223.727.95K
Sep 25, 202623.6423.7723.6423.7123.723.54K
Sep 24, 202623.7023.7123.5623.5623.5623.28K
Sep 23, 202623.8423.8623.7623.7823.787.79K
Sep 22, 202623.6923.8423.6823.8023.8012.80K
Sep 21, 202623.5523.5823.4523.5423.5420.88K
Sep 18, 202623.3623.4123.3223.4023.4018.90K
Sep 17, 202623.4623.4623.3423.3823.387.67K
Sep 16, 202623.3623.5523.3223.3223.324.10K
Sep 15, 202623.7123.7123.4023.4023.403.50K
Sep 14, 202623.5723.6823.5423.6523.6511.36K
Sep 11, 202623.6323.8023.6123.7423.7412.55K
Sep 10, 202623.4423.5223.4323.4923.499.13K
Sep 9, 202623.9923.9923.6723.6723.673.40K
Sep 8, 202624.0424.0723.9323.9323.937.13K
Sep 4, 202624.1224.2424.1224.2324.234.03K
Sep 3, 202624.2524.3124.2124.2424.244.52K
Sep 2, 202624.2024.2024.1124.1124.114.36K
Sep 1, 202624.4224.4224.0724.0724.072.60K
Aug 31, 202624.5924.5924.4224.4224.4214.68K
Aug 28, 202624.6824.6824.5624.5624.566.25K
Aug 27, 202624.8824.9324.7724.7824.7819.78K
Aug 26, 202624.9924.9924.9624.9724.971.46K
Aug 25, 202625.2725.2724.8624.8624.8616.13K
Aug 24, 202625.0025.0224.8825.0225.0211.70K
Aug 21, 202625.0625.0925.0525.0925.0930.81K
Aug 20, 202625.0325.0324.9624.9624.966.79K
Aug 19, 202625.2925.2925.1225.1225.1212.20K
Aug 18, 202625.2225.2225.1025.1025.108.65K
Aug 17, 202625.4525.4525.3125.3125.312.01K
Aug 14, 202625.6425.6725.5525.5825.587.57K
Aug 13, 202625.6225.6325.4225.6325.638.38K
Aug 12, 202625.6025.6025.4125.5225.5217.91K
Aug 11, 202625.6025.6025.4325.5325.539.51K
Aug 10, 202625.5725.6025.4525.4525.452.38K
Aug 7, 202625.5625.6425.5325.6025.603.64K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Virtus KAR Mid-Cap ETF Historical Prices

What is OHLC data for KMID?

OHLC stands for Open, High, Low, Close - the four key price points for KMID during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for KMID?

The adjusted close price for KMID is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does KMID price history go?

KMID historical price data is available from the ETF's inception on Oct 14, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for KMID data?

KMID historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for KMID?

Trading volume for KMID indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.