Skip to main content
KNG logo

FT Vest S&P 500 Dividend Aristocrats Target Income ETF

KNGBATSFirst TrustAlternative

$50.91Today:- (-)1Y +5.11%

As of Oct 27, 2026 close

Assets (AUM)
$3.25B
Expense ratio
0.74%
Dividend yield
7.51%
Holdings
140
52-week range
$47.68$53.20
Volume (live)
-
Avg. volume (3M)
320.35K

KNG ETF Historical Prices: FT Vest S&P 500 Dividend Aristocrats Target Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

KNG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

KNG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
KNG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 202650.9950.9950.7250.9150.91211.83K
Oct 26, 202651.0651.3250.8951.0051.00266.90K
Oct 23, 202651.4351.4450.7951.0251.02259.29K
Oct 22, 202650.5751.4650.4751.4651.46583.60K
Oct 21, 202650.4850.7550.1750.3950.39381.16K
Oct 20, 202650.3350.7350.3350.7350.38379.03K
Oct 19, 202650.2950.3550.0750.1949.84259.65K
Oct 16, 202650.3750.7750.1750.5050.15262.88K
Oct 15, 202650.0650.4150.0650.2449.89219.42K
Oct 14, 202649.2849.7149.1749.7149.36191.78K
Oct 13, 202649.3649.4549.0149.2948.95281.76K
Oct 12, 202648.9049.2348.8549.1948.85274.94K
Oct 9, 202648.8648.9348.7348.8648.52257.88K
Oct 8, 202648.1848.8748.1148.8748.53553.89K
Oct 7, 202648.4448.5148.1348.1847.84841.43K
Oct 6, 202648.4348.7748.4348.5948.25338.82K
Oct 5, 202648.0948.4547.8348.4348.09270.80K
Oct 2, 202648.3248.4148.1048.2047.86245.85K
Oct 1, 202647.9648.1747.7548.1347.79357.39K
Sep 30, 202648.6648.6648.0048.1447.80293.30K
Sep 29, 202648.6148.6148.2248.4448.10314.45K
Sep 28, 202648.6448.7048.3348.6448.30238.96K
Sep 25, 202648.6648.7648.3848.7148.37362.59K
Sep 24, 202648.9349.0948.4948.5248.18189.91K
Sep 23, 202649.5049.5849.1849.2348.54321.66K
Sep 22, 202649.6549.6549.3149.4648.77295.06K
Sep 21, 202649.5549.5549.1049.2748.58446.45K
Sep 18, 202649.5149.6149.2149.3948.70238.21K
Sep 17, 202649.8849.8849.4749.6949.00228.87K
Sep 16, 202649.9150.0149.2949.5348.84242.79K
Sep 15, 202650.0550.0549.7449.9149.21266.79K
Sep 14, 202650.0050.3350.0050.1249.42405.13K
Sep 11, 202650.0850.0849.6849.8349.14680.77K
Sep 10, 202649.9650.0449.6149.6848.991.67M
Sep 9, 202650.4750.4749.9950.0449.34282.05K
Sep 8, 202650.8050.8450.4250.4749.77258.88K
Sep 4, 202651.2851.2850.9751.0250.31291.31K
Sep 3, 202651.4251.5451.0051.3450.63293.00K
Sep 2, 202651.0951.3951.0451.2150.50168.60K
Sep 1, 202651.1751.4650.9250.9950.28246.24K
Aug 31, 202651.5351.6151.1351.1750.46288.25K
Aug 28, 202651.6751.7951.3651.5550.83166.84K
Aug 27, 202651.7151.7551.3851.5150.79262.63K
Aug 26, 202651.9252.0251.7251.9151.19238.59K
Aug 25, 202652.0652.0651.6651.7751.05463.01K
Aug 24, 202652.0652.2551.9252.1551.42283.87K
Aug 21, 202651.7252.0151.6751.8851.16173.41K
Aug 20, 202652.1152.4151.9251.9950.91145.63K
Aug 19, 202652.0452.5551.9952.2651.17182.81K
Aug 18, 202651.7952.0451.6851.7550.67256.06K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About FT Vest S&P 500 Dividend Aristocrats Target Income ETF Historical Prices

What is OHLC data for KNG?

OHLC stands for Open, High, Low, Close - the four key price points for KNG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for KNG?

The adjusted close price for KNG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does KNG price history go?

KNG historical price data is available from the ETF's inception on Mar 25, 2018. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for KNG data?

KNG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for KNG?

Trading volume for KNG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.