Skip to main content
KPHO logo

KraneShares Dragon Capital Growth of Vietnam Index ETF

KPHONYSEARCAKraneSharesEquity

$22.13Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$11.15M
Expense ratio
1.02%
Dividend yield
0.13%
Holdings
39
52-week range
$20.65$26.42
Volume (live)
-
Avg. volume (3M)
327

KPHO ETF Historical Prices: KraneShares Dragon Capital Growth of Vietnam Index ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

KPHO Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

KPHO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
KPHO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202622.1322.1322.1322.1322.13149
Oct 15, 202622.1722.1722.1722.1722.179
Oct 14, 202621.8521.8521.8521.8521.858
Oct 13, 202622.0422.0422.0422.0422.0412
Oct 12, 202622.0922.0922.0922.0922.10117
Oct 9, 202622.0722.0722.0722.0722.07102
Oct 8, 202621.9821.9821.9821.9821.98115
Oct 7, 202622.0722.0722.0722.0722.0666
Oct 6, 202622.1922.2022.1122.1122.112.00K
Oct 5, 202622.2922.2922.2622.2722.271.47K
Oct 2, 202622.2722.2722.2722.2722.2718
Oct 1, 202622.3722.3722.3522.3522.35214
Sep 30, 202622.4622.4622.4622.4622.4628
Sep 29, 202622.5422.5422.5422.5422.5448
Sep 28, 202622.5622.5822.5322.5322.53348
Sep 25, 202622.8122.8122.8122.8122.8116
Sep 24, 202622.6922.6922.6922.6922.6914
Sep 23, 202622.7722.8022.6822.6922.692.09K
Sep 22, 202622.9422.9422.9422.9422.94105
Sep 21, 202622.9922.9922.9622.9622.961.09K
Sep 18, 202623.0723.0723.0723.0723.07141
Sep 17, 202623.0923.0923.0923.0923.09100
Sep 16, 202622.7322.7322.7322.7322.73206
Sep 15, 202622.8722.8722.7822.7822.78592
Sep 14, 202622.5222.5222.5222.5222.5216
Sep 11, 202622.7122.7122.6622.6622.66497
Sep 10, 202623.1823.1823.1823.1823.1827
Sep 9, 202623.1423.1423.1423.1423.1442
Sep 8, 202623.2523.2523.1723.1723.17174
Sep 4, 202623.3323.3323.3323.3323.3329
Sep 3, 202623.0523.0523.0523.0523.0593
Sep 2, 202623.5023.5023.5023.5023.4969
Sep 1, 202623.3823.3823.3823.3823.3866
Aug 31, 202623.4323.4323.4323.4323.4494
Aug 28, 202623.4723.4723.4723.4723.4793
Aug 27, 202623.4323.4323.4323.4323.4359
Aug 26, 202623.2823.2823.2823.2823.2819
Aug 25, 202623.3123.3223.2223.2923.292.65K
Aug 24, 202623.3223.3223.3223.3223.32145
Aug 21, 202623.2123.2123.2123.2123.2154
Aug 20, 202622.4122.4122.4122.4122.4121
Aug 19, 202622.5922.5922.5922.5922.59319
Aug 18, 202622.1922.1922.1922.1922.1919
Aug 17, 202622.3122.3122.3022.3122.31612
Aug 14, 202622.3922.3922.3922.3922.3926
Aug 13, 202622.9222.9222.9222.9222.9213
Aug 12, 202623.1723.1723.1523.1523.15693
Aug 11, 202622.7122.7122.7122.7122.7150
Aug 10, 202623.0223.0223.0123.0123.01454
Aug 7, 202622.4122.4122.4122.4122.4164
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About KraneShares Dragon Capital Growth of Vietnam Index ETF Historical Prices

What is OHLC data for KPHO?

OHLC stands for Open, High, Low, Close - the four key price points for KPHO during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for KPHO?

The adjusted close price for KPHO is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does KPHO price history go?

KPHO historical price data is available from the ETF's inception on Dec 1, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for KPHO data?

KPHO historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for KPHO?

Trading volume for KPHO indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.