Skip to main content
KPRO logo

KraneShares 100% KWEB Defined Outcome January 2027 ETF

KPRONYSEARCAKraneSharesAlternative

$26.34Today:- (-)1Y −14.67%

As of Oct 15, 2026 close

Assets (AUM)
$3.29M
Expense ratio
1.00%
Dividend yield
9.69%
Holdings
4
52-week range
$26.24$31.25
Volume (live)
-
Avg. volume (3M)
47

KPRO ETF Historical Prices: KraneShares 100% KWEB Defined Outcome January 2027 ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

KPRO Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

KPRO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
KPRO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202626.3426.3426.3426.3426.346
Oct 14, 202626.3326.3326.3326.3326.336
Oct 13, 202626.3626.3626.3626.3626.366
Oct 12, 202626.3626.3626.3626.3626.3620
Oct 9, 202626.3926.3926.3926.3926.396
Oct 8, 202626.3226.3226.3226.3226.3117
Oct 7, 202626.3426.3426.3426.3426.3412
Oct 6, 202626.3526.3526.3526.3526.3512
Oct 5, 202626.3526.3526.3526.3526.3513
Oct 2, 202626.2926.2926.2926.2926.2819
Oct 1, 202626.3626.3626.3626.3626.3513
Sep 30, 202626.3826.3826.3826.3826.3823
Sep 29, 202626.3826.3826.3826.3826.3816
Sep 28, 202626.4026.4026.4026.4026.4036
Sep 25, 202626.3926.3926.3926.3926.3912
Sep 24, 202626.4326.4326.4326.4326.4317
Sep 23, 202626.4626.4626.4626.4626.4612
Sep 22, 202626.5226.5226.5226.5226.5312
Sep 21, 202626.2426.5126.2426.5126.51424
Sep 18, 202626.5326.5326.4526.4526.45334
Sep 17, 202626.3826.3826.3826.3826.3812
Sep 16, 202626.3626.3626.3626.3626.3613
Sep 15, 202626.3826.3826.3826.3826.3813
Sep 14, 202626.3226.3226.3226.3226.32117
Sep 11, 202626.3926.3926.3926.3926.3967
Sep 10, 202626.3926.3926.3926.3926.3913
Sep 9, 202626.4526.4526.4526.4526.4415
Sep 8, 202626.4626.4626.4626.4626.46114
Sep 4, 202626.6226.6226.6226.6226.6213
Sep 3, 202626.5426.5426.5426.5426.5322
Sep 2, 202626.5526.5526.5526.5526.5614
Sep 1, 202626.5726.5726.5726.5726.5731
Aug 31, 202626.6326.6326.6326.6326.6317
Aug 28, 202626.7026.7026.7026.7026.7016
Aug 27, 202626.6826.6826.6826.6826.6814
Aug 26, 202626.7126.7126.7126.7126.7113
Aug 25, 202626.7526.7526.7526.7526.7514
Aug 24, 202626.7326.7326.7326.7326.7320
Aug 21, 202626.8026.8026.8026.8026.8013
Aug 20, 202626.7726.7726.7726.7726.7717
Aug 19, 202626.9126.9126.9126.9126.91117
Aug 18, 202626.8226.8226.8226.8226.8212
Aug 17, 202626.8426.8426.8426.8426.8514
Aug 14, 202626.8726.8726.8726.8726.8713
Aug 13, 202626.9126.9126.9126.9126.9119
Aug 12, 202626.9427.0526.9427.0527.05222
Aug 11, 202627.0427.0527.0427.0427.041.02K
Aug 10, 202627.3927.3927.3927.3927.3915
Aug 7, 202627.2827.2827.2827.2827.2818
Aug 6, 202627.1427.2327.1427.2327.23121
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About KraneShares 100% KWEB Defined Outcome January 2027 ETF Historical Prices

What is OHLC data for KPRO?

OHLC stands for Open, High, Low, Close - the four key price points for KPRO during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for KPRO?

The adjusted close price for KPRO is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does KPRO price history go?

KPRO historical price data is available from the ETF's inception on Feb 7, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for KPRO data?

KPRO historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for KPRO?

Trading volume for KPRO indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.