Skip to main content
KRWX logo

Corgi South Korea 2x Daily ETF

KRWXBATSCorgiEquity

$10.63Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$885.11K
Expense ratio
0.45%
Dividend yield
-
Holdings
6
52-week range
$10.00$25.19
Volume (live)
-
Avg. volume (3M)
2.95K

KRWX ETF Historical Prices: Corgi South Korea 2x Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

KRWX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

KRWX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily94 records
Showing 1-50 of 94
Scroll for more columns
KRWX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20269.9310.649.8310.6310.639.69K
Oct 14, 202611.5611.5611.2011.2011.204.61K
Oct 13, 202611.4712.0311.4712.0312.033.75K
Oct 12, 202612.9012.9012.6312.7012.704.53K
Oct 9, 202613.8013.8013.7013.7713.771.61K
Oct 8, 202614.0014.0013.4413.6313.622.10K
Oct 7, 202615.3315.3314.4914.8814.884.49K
Oct 6, 202615.7015.7015.3315.3315.331.48K
Oct 5, 202616.1816.3016.0016.1316.1311.56K
Oct 2, 202616.7316.7316.0116.2016.202.74K
Oct 1, 202614.6815.3214.6815.3215.32813
Sep 30, 202615.0215.0414.6214.7214.72652
Sep 29, 202615.4715.4815.1815.4615.474.13K
Sep 28, 202614.6614.9214.6614.9214.92527
Sep 25, 202615.2315.5215.1715.5215.522.13K
Sep 24, 202614.7914.8414.7814.7814.78368
Sep 23, 202616.4916.4915.2815.2815.283.70K
Sep 22, 202615.8116.4915.8116.4916.492.04K
Sep 21, 202615.4615.8915.4615.8915.892.48K
Sep 18, 202614.4114.6814.3714.6514.652.62K
Sep 17, 202614.9014.9814.8814.8814.881.48K
Sep 16, 202614.2814.2913.7913.7913.791.02K
Sep 15, 202613.9513.9513.9513.9513.95412
Sep 14, 202614.0814.3613.9013.9413.943.90K
Sep 11, 202616.0416.0416.0416.0416.0472
Sep 10, 202615.0915.0915.0915.0915.09168
Sep 9, 202616.6216.6716.4616.4616.462.04K
Sep 8, 202616.3016.6016.2516.2516.244.68K
Sep 4, 202615.7516.0115.6616.0116.012.42K
Sep 3, 202614.8014.8014.7414.7414.746.37K
Sep 2, 202614.5214.5214.5214.5214.52343
Sep 1, 202614.5414.5714.0914.0914.092.07K
Aug 31, 202614.7514.8914.7514.8914.89977
Aug 28, 202614.9915.2214.8214.8214.821.14K
Aug 27, 202614.9915.0214.7815.0215.02977
Aug 26, 202614.7314.8314.6714.6714.67476
Aug 25, 202614.3414.7514.3414.7514.751.49K
Aug 24, 202613.4813.8513.4813.7713.77736
Aug 21, 202614.6614.7314.5114.5114.51928
Aug 20, 202614.3914.6514.3714.5014.503.06K
Aug 19, 202613.7613.9213.7013.9213.92772
Aug 18, 202613.8213.8213.2713.4513.456.70K
Aug 17, 202616.0916.4615.6215.7915.7917.67K
Aug 14, 202615.1115.4714.8414.9214.9212.86K
Aug 13, 202614.4114.9514.3914.6914.6919.31K
Aug 12, 202614.0014.3114.0014.3014.3011.11K
Aug 11, 202612.9112.9612.9112.9612.961.08K
Aug 10, 202612.4612.4712.3912.3912.391.41K
Aug 7, 202612.6012.8112.6012.8112.811.16K
Aug 6, 202612.2512.7512.2512.5912.592.64K
Show:
of 94

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi South Korea 2x Daily ETF Historical Prices

What is OHLC data for KRWX?

OHLC stands for Open, High, Low, Close - the four key price points for KRWX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for KRWX?

The adjusted close price for KRWX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does KRWX price history go?

KRWX historical price data is available from the ETF's inception on Jun 2, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for KRWX data?

KRWX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for KRWX?

Trading volume for KRWX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.