Skip to main content
KSLV logo

Kurv Silver Enhanced Income ETF

KSLVBATSKurvCommodity

$22.25Today:- (-)1Y −17.95%

As of Oct 16, 2026 close

Assets (AUM)
$120.04M
Expense ratio
1.00%
Dividend yield
34.38%
Holdings
15
52-week range
$21.54$59.97
Volume (live)
-
Avg. volume (3M)
107.90K

KSLV ETF Historical Prices: Kurv Silver Enhanced Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Commodity ETF. Analyze trends with customizable time periods and intervals.

KSLV Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

KSLV Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
KSLV historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202622.3722.9522.1722.2522.2572.66K
Oct 15, 202622.1122.4221.9822.4022.40100.00K
Oct 14, 202622.3622.3621.5421.6621.66258.53K
Oct 13, 202623.4723.5423.0323.1623.1672.74K
Oct 12, 202623.7623.9623.5123.5223.5268.73K
Oct 9, 202623.7523.9523.7323.7323.7346.28K
Oct 8, 202623.0923.1822.8523.0823.08108.34K
Oct 7, 202623.3723.5023.2123.3423.3495.91K
Oct 6, 202624.0624.2423.8124.0424.0458.26K
Oct 5, 202624.1224.1623.8423.9023.9093.25K
Oct 2, 202624.1724.2023.3823.7223.72116.88K
Oct 1, 202623.9124.0223.6523.9023.9055.32K
Sep 30, 202623.9323.9823.5223.6223.6275.28K
Sep 29, 202623.9424.0923.7924.0924.09119.27K
Sep 28, 202624.0624.3023.8423.8923.89211.57K
Sep 25, 202625.2725.5224.9725.3725.3789.01K
Sep 24, 202625.0925.2324.8225.2325.23152.08K
Sep 23, 202625.8025.8025.3525.3925.40120.37K
Sep 22, 202626.0126.7625.8626.6226.62153.82K
Sep 21, 202626.2926.4726.0126.1526.15104.92K
Sep 18, 202626.3826.4526.0926.2726.2780.41K
Sep 17, 202625.7526.2325.7525.8425.84104.22K
Sep 16, 202625.7325.8024.7025.0925.09103.53K
Sep 15, 202625.9326.0125.6525.8825.2892.20K
Sep 14, 202625.6425.9725.4725.6125.02155.37K
Sep 11, 202626.3926.6726.1626.2425.6356.70K
Sep 10, 202626.3126.5225.8725.9325.33160.32K
Sep 9, 202627.6627.9427.2227.5126.87100.79K
Sep 8, 202627.0827.2226.8026.8626.24104.49K
Sep 4, 202626.9627.1426.7527.0826.45103.04K
Sep 3, 202627.2527.6527.0227.4826.8475.35K
Sep 2, 202626.4826.7526.4526.6826.0683.72K
Sep 1, 202626.4026.7326.1126.1725.5780.49K
Aug 31, 202627.3627.3627.0227.2726.6491.87K
Aug 28, 202629.1129.3027.1027.2326.60157.52K
Aug 27, 202628.0328.6227.7628.5527.8890.45K
Aug 26, 202627.8628.1227.7028.0127.3684.53K
Aug 25, 202627.7528.4827.6628.3627.7087.31K
Aug 24, 202628.6028.6728.0728.2927.63133.81K
Aug 21, 202628.6528.7728.3528.5727.91120.34K
Aug 20, 202627.3528.3427.3528.0327.38115.85K
Aug 19, 202626.7027.2526.5227.2526.6283.95K
Aug 18, 202627.1527.3226.4626.5325.33227.02K
Aug 17, 202627.3727.8927.2627.6426.38179.57K
Aug 14, 202627.1527.4527.0527.0525.8390.81K
Aug 13, 202627.3027.3026.8326.8925.67107.89K
Aug 12, 202627.4327.7427.2227.3226.0866.70K
Aug 11, 202627.3527.3526.9127.1025.8789.39K
Aug 10, 202626.7427.6626.6027.5026.26147.33K
Aug 7, 202626.8026.9026.3226.5225.32101.01K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Kurv Silver Enhanced Income ETF Historical Prices

What is OHLC data for KSLV?

OHLC stands for Open, High, Low, Close - the four key price points for KSLV during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for KSLV?

The adjusted close price for KSLV is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does KSLV price history go?

KSLV historical price data is available from the ETF's inception on Sep 28, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for KSLV data?

KSLV historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for KSLV?

Trading volume for KSLV indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.