Skip to main content

xETFs Korea AI Semiconductor ETF

KSMHNASDAQxETFsEquity

$23.93Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$1.83M
Expense ratio
0.65%
Dividend yield
-
Holdings
24
52-week range
$23.10$33.94
Volume (live)
-
Avg. volume (3M)
6.63K

KSMH ETF Historical Prices: xETFs Korea AI Semiconductor ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

KSMH Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

KSMH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily41 records
Showing 1-41 of 41
Scroll for more columns
KSMH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202625.0025.0022.5723.9323.9310.22K
Oct 14, 202625.5725.5725.4525.4525.45648
Oct 13, 202627.3327.5727.3327.5327.535.64K
Oct 12, 202628.2528.2527.6927.8627.8626.61K
Oct 9, 202629.3930.3829.3429.4929.493.92K
Oct 8, 202629.7029.7029.0229.1629.161.27K
Oct 7, 202629.8829.9329.2129.8429.8410.16K
Oct 6, 202631.3232.0930.8330.8330.838.10K
Oct 5, 202633.9433.9430.8630.8830.8810.07K
Oct 2, 202630.8831.0030.7830.8630.851.16K
Oct 1, 202629.7530.3229.6530.3030.2910.26K
Sep 30, 202629.0929.2528.8828.8828.8811.98K
Sep 29, 202629.2029.2029.1129.1929.191.34K
Sep 28, 202627.5027.5027.5027.5027.50331
Sep 25, 202628.1328.4428.0928.3928.383.89K
Sep 24, 202627.9327.9327.6027.7227.72563
Sep 23, 202628.1628.1628.1628.1628.15418
Sep 22, 202628.4828.7128.4428.7128.7119.94K
Sep 21, 202626.5527.9226.5527.8527.852.77K
Sep 18, 202626.4226.4226.4226.4226.42558
Sep 17, 202626.6026.7126.6026.6026.602.24K
Sep 16, 202625.6825.6825.6825.6825.6892
Sep 15, 202625.4925.5525.1025.2325.2315.80K
Sep 14, 202625.2725.2725.1125.1125.11661
Sep 11, 202627.0327.0326.9426.9826.987.73K
Sep 10, 202627.0027.0026.7326.7326.73892
Sep 9, 202627.7627.8227.6927.6927.692.16K
Sep 8, 202627.0227.2026.9126.9126.9134.35K
Sep 4, 202625.8026.4325.8026.4326.434.82K
Sep 3, 202624.2424.6324.2424.6324.63266
Sep 2, 202624.7624.9424.7624.9424.94922
Sep 1, 202624.0624.0624.0624.0624.0633
Aug 31, 202625.0425.0425.0425.0425.04108
Aug 28, 202624.9124.9124.8024.8024.801.59K
Aug 27, 202625.1125.1124.8024.8724.873.02K
Aug 26, 202624.3224.3824.3224.3824.38843
Aug 25, 202624.4224.7224.4224.7224.725.14K
Aug 24, 202623.1223.1723.1023.1723.171.64K
Aug 21, 202624.7924.7923.8123.8323.835.71K
Aug 20, 202624.6224.9024.5324.7924.797.89K
Aug 19, 202624.9124.9124.5524.6324.638.20K
Show:
of 41

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About xETFs Korea AI Semiconductor ETF Historical Prices

What is OHLC data for KSMH?

OHLC stands for Open, High, Low, Close - the four key price points for KSMH during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for KSMH?

The adjusted close price for KSMH is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does KSMH price history go?

KSMH historical price data is available from the ETF's inception on Aug 18, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for KSMH data?

KSMH historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for KSMH?

Trading volume for KSMH indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.