Skip to main content
KURE logo

KraneShares MSCI All China Health Care Index ETF

KURENYSEARCAKraneSharesEquity

$17.65Today:- (-)1Y −8.91%

As of Oct 16, 2026 close

Assets (AUM)
$114.29M
Expense ratio
0.65%
Dividend yield
3.99%
Holdings
45
52-week range
$14.38$19.93
Volume (live)
-
Avg. volume (3M)
90.87K

KURE ETF Historical Prices: KraneShares MSCI All China Health Care Index ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

KURE Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

KURE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
KURE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202617.9817.9817.6517.6517.6519.07K
Oct 15, 202617.8817.9717.7117.9017.90165.33K
Oct 14, 202617.7917.8017.6217.7417.74177.37K
Oct 13, 202618.3718.3718.0418.0918.0935.83K
Oct 12, 202618.6718.6718.4418.4818.48147.06K
Oct 9, 202618.7418.7518.5618.7218.7295.48K
Oct 8, 202618.7718.7718.4018.6418.64482.46K
Oct 7, 202619.3419.3418.9019.1119.11172.14K
Oct 6, 202619.5719.6319.2919.4919.49164.54K
Oct 5, 202619.2519.3319.0019.2919.295.99K
Oct 2, 202619.0419.2018.8719.1419.14127.96K
Oct 1, 202619.4219.4219.1719.3519.3522.40K
Sep 30, 202619.5019.5019.1919.2519.2558.40K
Sep 29, 202618.7718.9018.7318.7918.7934.59K
Sep 28, 202618.6718.7318.5018.6318.6367.87K
Sep 25, 202618.7118.7818.4218.7218.7231.03K
Sep 24, 202618.7618.7618.4018.5718.5715.67K
Sep 23, 202619.3319.3318.9819.0219.02141.68K
Sep 22, 202619.2119.3619.0919.3419.34249.16K
Sep 21, 202619.0019.3719.0019.3219.32102.83K
Sep 18, 202618.3118.4318.2018.3618.3630.00K
Sep 17, 202618.1218.4018.1218.2818.2816.66K
Sep 16, 202617.9718.0117.7517.8417.8433.44K
Sep 15, 202618.2118.3017.9417.9717.9732.55K
Sep 14, 202618.3018.3618.1118.3118.3126.07K
Sep 11, 202617.8917.9317.6017.7417.7428.78K
Sep 10, 202618.0018.1417.7117.8017.8024.77K
Sep 9, 202618.4218.4218.1418.1518.15148.46K
Sep 8, 202618.8518.8518.6218.7218.7221.47K
Sep 4, 202618.8218.9218.7518.9018.9055.75K
Sep 3, 202618.8318.9118.6718.9118.9110.43K
Sep 2, 202618.6318.7218.5118.6618.6634.00K
Sep 1, 202618.5418.6218.5418.6018.6010.40K
Aug 31, 202618.8718.8718.4418.5418.5464.75K
Aug 28, 202619.1019.1918.8118.9318.9316.69K
Aug 27, 202619.3019.3019.1419.2119.2123.32K
Aug 26, 202619.2419.2419.0519.1019.1015.22K
Aug 25, 202619.0119.1418.8019.0719.0724.62K
Aug 24, 202618.6418.6918.5018.6218.6248.94K
Aug 21, 202619.1819.1819.0519.1119.1141.37K
Aug 20, 202619.2219.4119.0519.3419.3455.65K
Aug 19, 202618.7319.0418.7318.9518.95112.29K
Aug 18, 202618.7418.7818.5218.7318.737.91K
Aug 17, 202618.4918.6318.4318.6018.6090.34K
Aug 14, 202618.3918.5818.2518.4318.4375.95K
Aug 13, 202618.6818.7318.5518.6618.6694.06K
Aug 12, 202618.6518.7918.5518.6318.6319.84K
Aug 11, 202618.6618.7718.6618.7118.7227.52K
Aug 10, 202618.7018.8118.5118.8118.81133.95K
Aug 7, 202618.3218.5718.3118.5418.5464.20K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About KraneShares MSCI All China Health Care Index ETF Historical Prices

What is OHLC data for KURE?

OHLC stands for Open, High, Low, Close - the four key price points for KURE during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for KURE?

The adjusted close price for KURE is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does KURE price history go?

KURE historical price data is available from the ETF's inception on Jan 31, 2018. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for KURE data?

KURE historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for KURE?

Trading volume for KURE indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.