Skip to main content

GMO Power Infrastructure ETF

KWHNYSEARCAGMOEquity

$23.64Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$55.26M
Expense ratio
0.60%
Dividend yield
-
Holdings
79
52-week range
$23.46$25.78
Volume (live)
-
Avg. volume (3M)
1.65K

KWH ETF Historical Prices: GMO Power Infrastructure ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

KWH Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

KWH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily67 records
Showing 1-50 of 67
Scroll for more columns
KWH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202623.6323.6423.6323.6423.641.31K
Oct 15, 202623.4023.4523.3823.4523.45998
Oct 14, 202623.5923.5923.5923.5923.598
Oct 13, 202623.8624.0123.8624.0124.015.00K
Oct 12, 202623.8323.8323.8323.8323.83310
Oct 9, 202623.9023.9023.8523.8523.85338
Oct 8, 202623.6823.6823.6823.6823.6822
Oct 7, 202623.7223.7323.6823.7123.713.25K
Oct 6, 202624.0624.0624.0624.0624.06113
Oct 5, 202623.8023.8423.5523.8423.843.68K
Oct 2, 202623.9323.9323.8223.8723.872.31K
Oct 1, 202623.4623.5223.4623.5223.524.41K
Sep 30, 202623.6123.6123.4623.4623.46418
Sep 29, 202623.6023.6123.6023.6123.61255
Sep 28, 202623.7423.7423.6423.6423.64297
Sep 25, 202623.7323.8023.7023.8023.802.82K
Sep 24, 202623.7523.7523.7323.7323.73238
Sep 23, 202624.0624.0624.0124.0224.02432
Sep 22, 202624.3824.3824.2524.3324.331.07K
Sep 21, 202624.0524.2624.0524.2424.241.26K
Sep 18, 202623.9423.9723.8823.9723.974.71K
Sep 17, 202624.1524.1524.1024.1024.101.79K
Sep 16, 202623.9623.9623.6823.7323.731.35K
Sep 15, 202623.8123.8923.8023.8023.802.99K
Sep 14, 202624.1824.1823.8823.8823.884.19K
Sep 11, 202624.6824.6824.6124.6124.61756
Sep 10, 202624.6824.6824.4824.4824.484.10K
Sep 9, 202624.8024.8024.8024.8024.80229
Sep 8, 202625.1525.1525.0025.0025.00363
Sep 4, 202624.7524.7924.7524.7924.79727
Sep 3, 202624.5024.7624.5024.7024.70962
Sep 2, 202624.5024.5224.4424.5224.521.90K
Sep 1, 202624.6824.6924.4524.5024.505.72K
Aug 31, 202624.9024.9024.7524.7924.792.70K
Aug 28, 202625.1625.1724.9224.9224.923.25K
Aug 27, 202625.1125.1525.0525.1325.131.54K
Aug 26, 202625.2125.2125.1225.1225.12644
Aug 25, 202625.0825.0824.9524.9724.974.51K
Aug 24, 202625.0525.0524.6824.8524.854.29K
Aug 21, 202625.1425.1425.0825.0825.083.98K
Aug 20, 202625.1125.1825.0225.0425.043.82K
Aug 19, 202625.2025.2024.9825.1125.1112.35K
Aug 18, 202625.3325.3525.1225.1225.1213.56K
Aug 17, 202625.7825.7825.6125.6425.645.77K
Aug 14, 202625.5025.6425.5025.5925.591.36K
Aug 13, 202625.5025.5925.5025.5825.582.90K
Aug 12, 202625.7025.7025.5625.6125.615.02K
Aug 11, 202625.4525.4525.3225.3525.3515.33K
Aug 10, 202625.3825.3825.1125.1125.114.57K
Aug 7, 202625.3125.3125.2425.2825.284.59K
Show:
of 67

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About GMO Power Infrastructure ETF Historical Prices

What is OHLC data for KWH?

OHLC stands for Open, High, Low, Close - the four key price points for KWH during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for KWH?

The adjusted close price for KWH is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does KWH price history go?

KWH historical price data is available from the ETF's inception on Jul 13, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for KWH data?

KWH historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for KWH?

Trading volume for KWH indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.