Skip to main content
KYC logo

Corgi Digital Banking & Fintech Infrastructure ETF

KYCBATSCorgiEquity

$26.11Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$382.46K
Expense ratio
0.35%
Dividend yield
-
Holdings
57
52-week range
$22.75$28.21
Volume (live)
-
Avg. volume (3M)
331

KYC ETF Historical Prices: Corgi Digital Banking & Fintech Infrastructure ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

KYC Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

KYC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily114 records
Showing 1-50 of 114
Scroll for more columns
KYC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202626.1126.1126.1126.1126.11100
Oct 15, 202626.0526.5126.0526.5126.51300
Oct 14, 202625.4625.6125.4625.6125.61100
Oct 13, 202626.1226.1226.1226.1226.12100
Oct 12, 202626.0926.1126.0726.0726.07500
Oct 9, 202626.0526.0526.0526.0526.05100
Oct 8, 202625.6425.6425.6425.6425.64100
Oct 7, 202625.3525.4325.3525.4325.43200
Oct 6, 202625.4825.4825.4825.4825.48100
Oct 5, 202625.0825.5325.0825.5325.53100
Oct 2, 202624.6924.6924.6924.6924.69100
Oct 1, 202624.7224.7224.7224.7224.72200
Sep 30, 202624.6024.6024.6024.6024.60200
Sep 29, 202624.8224.8224.8224.8224.82100
Sep 28, 202625.0325.0625.0325.0625.06400
Sep 25, 202625.5225.5225.5225.5225.52100
Sep 24, 202625.5025.5625.4725.5625.561.70K
Sep 23, 202625.7325.7425.5125.5125.511.20K
Sep 22, 202626.2126.2125.8625.9325.93200
Sep 21, 202626.0826.0926.0826.0826.08400
Sep 18, 202625.9125.9125.9125.9125.91100
Sep 17, 202626.0626.0625.9425.9625.96500
Sep 16, 202626.1826.1926.0226.0226.02900
Sep 15, 202626.6926.6926.4226.4226.42947
Sep 14, 202627.0927.0927.0527.0527.05239
Sep 11, 202626.5626.5626.5626.5626.5622
Sep 10, 202626.4326.4326.4326.4326.4314
Sep 9, 202626.4826.4826.4826.4826.4821
Sep 8, 202626.9826.9826.9026.9026.90415
Sep 4, 202627.5627.5627.5627.5627.5658
Sep 3, 202628.0428.2127.8528.0628.06683
Sep 2, 202627.4827.4827.4827.4827.4858
Sep 1, 202627.1827.1826.8626.8626.86126
Aug 31, 202627.4127.4127.4127.4127.4134
Aug 28, 202627.6427.6427.6427.6427.6422
Aug 27, 202627.9627.9627.8927.8927.89532
Aug 26, 202627.8927.8927.8027.8627.86442
Aug 25, 202628.0928.0928.0928.0928.0812
Aug 24, 202628.0028.0027.8427.8427.84854
Aug 21, 202627.7327.7327.7327.7327.73197
Aug 20, 202627.1127.1127.1127.1127.11121
Aug 19, 202627.2927.2927.1327.1327.13231
Aug 18, 202626.5326.5326.5326.5326.5312
Aug 17, 202626.5626.5626.5626.5626.5687
Aug 14, 202627.1227.1227.0427.0427.041.44K
Aug 13, 202627.2727.2727.2727.2727.27119
Aug 12, 202626.2726.4526.2726.4526.45396
Aug 11, 202626.5726.5726.5726.5726.5714
Aug 10, 202626.3526.3526.3526.3526.3556
Aug 7, 202626.2726.2926.2726.2926.281.11K
Show:
of 114

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi Digital Banking & Fintech Infrastructure ETF Historical Prices

What is OHLC data for KYC?

OHLC stands for Open, High, Low, Close - the four key price points for KYC during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for KYC?

The adjusted close price for KYC is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does KYC price history go?

KYC historical price data is available from the ETF's inception on May 5, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for KYC data?

KYC historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for KYC?

Trading volume for KYC indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.