Skip to main content
LABU logo

Direxion Daily S&P Biotech Bull 3X ETF

LABUNYSEARCADirexionEquity

$219.60Today:- (-)1Y +100.33%

As of Oct 23, 2026 close

Assets (AUM)
$590.47M
Expense ratio
0.96%
Dividend yield
0.40%
Holdings
173
52-week range
$108.90$341.93
Volume (live)
-
Avg. volume (3M)
420.32K

LABU ETF Historical Prices: Direxion Daily S&P Biotech Bull 3X ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

LABU Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

LABU Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
LABU historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 2026219.25220.95210.75219.60219.60245.22K
Oct 22, 2026230.21241.24220.01229.18229.18363.58K
Oct 21, 2026237.60247.50233.70234.18234.18313.12K
Oct 20, 2026213.22239.38213.22235.99235.99462.44K
Oct 19, 2026204.08215.99202.11212.79212.79406.22K
Oct 16, 2026224.56224.56196.56198.86198.86474.68K
Oct 15, 2026214.17227.57211.57222.94222.94406.84K
Oct 14, 2026206.99218.95203.30210.02210.02354.02K
Oct 13, 2026229.00229.00210.16210.78210.78411.26K
Oct 12, 2026241.52244.67230.22231.99231.99292.06K
Oct 9, 2026223.71246.22222.45243.09243.09604.58K
Oct 8, 2026221.88224.85208.28223.00223.00801.63K
Oct 7, 2026224.64237.30220.50227.75227.75432.94K
Oct 6, 2026260.26260.26224.66230.95230.95995.66K
Oct 5, 2026252.91259.09239.49257.38257.38412.33K
Oct 2, 2026256.75259.39244.53248.72248.72340.84K
Oct 1, 2026261.76271.79248.93249.65249.65439.02K
Sep 30, 2026265.34276.21259.25265.79265.79293.75K
Sep 29, 2026257.70265.56249.65261.00261.00329.21K
Sep 28, 2026249.49264.49245.38260.00260.00313.42K
Sep 25, 2026261.12262.61246.00252.47252.47241.78K
Sep 24, 2026250.10261.37240.22257.32257.32427.98K
Sep 23, 2026287.90293.10249.08253.11253.11891.05K
Sep 22, 2026275.20291.64271.89289.00289.00358.20K
Sep 21, 2026271.67276.67262.31269.82269.82343.18K
Sep 18, 2026271.88273.61258.42263.20263.20474.19K
Sep 17, 2026264.34280.62263.72270.91270.91431.89K
Sep 16, 2026253.12259.83242.96250.41250.41213.66K
Sep 15, 2026266.14267.90243.24250.40250.40322.61K
Sep 14, 2026264.98275.40261.59268.39268.39212.24K
Sep 11, 2026273.29278.96261.30261.30261.30226.71K
Sep 10, 2026269.37274.70260.01266.00266.00288.29K
Sep 9, 2026287.50297.75278.70279.02279.02249.63K
Sep 8, 2026287.83300.50275.61293.07293.07273.25K
Sep 4, 2026299.60305.73296.00303.55303.55185.15K
Sep 3, 2026310.13314.00298.51305.86305.86209.34K
Sep 2, 2026304.73327.02295.13311.81311.81611.37K
Sep 1, 2026291.05301.50289.32300.70300.70212.13K
Aug 31, 2026290.97300.34281.50296.31296.31258.36K
Aug 28, 2026322.79323.00294.70295.76295.76529.93K
Aug 27, 2026328.13336.24322.40331.23331.23206.03K
Aug 26, 2026329.67335.50320.25331.59331.59345.66K
Aug 25, 2026317.82340.20317.82335.54335.54453.80K
Aug 24, 2026314.79315.40293.00308.33308.33353.47K
Aug 21, 2026311.70329.20306.27317.20317.20464.12K
Aug 20, 2026325.97328.44299.01304.91304.91633.88K
Aug 19, 2026318.50341.93314.50341.55341.55711.38K
Aug 18, 2026281.27292.65278.40289.98289.98333.19K
Aug 17, 2026273.31288.90267.40287.30287.30365.29K
Aug 14, 2026269.29277.96259.66276.54276.54315.14K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Direxion Daily S&P Biotech Bull 3X ETF Historical Prices

What is OHLC data for LABU?

OHLC stands for Open, High, Low, Close - the four key price points for LABU during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for LABU?

The adjusted close price for LABU is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does LABU price history go?

LABU historical price data is available from the ETF's inception on May 27, 2015. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for LABU data?

LABU historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for LABU?

Trading volume for LABU indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.