Skip to main content
LALT logo

First Trust Multi-Strategy Alternative ETF

LALTNYSEARCAFirst TrustAlternative

$24.86Today:- (-)1Y +7.60%

As of Oct 26, 2026 close

Assets (AUM)
$389.26M
Expense ratio
1.18%
Dividend yield
3.96%
Holdings
8
52-week range
$22.56$25.18
Volume (live)
-
Avg. volume (3M)
144.16K

LALT ETF Historical Prices: First Trust Multi-Strategy Alternative ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

LALT Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

LALT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
LALT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202624.8824.8824.8524.8624.86117.95K
Oct 23, 202624.6824.8924.6824.8824.88130.73K
Oct 22, 202624.8824.8824.7124.7924.7993.54K
Oct 21, 202624.8224.8824.7224.8724.87109.79K
Oct 20, 202624.8624.8624.7624.8624.86200.65K
Oct 19, 202624.9525.0024.8424.9024.90122.33K
Oct 16, 202624.8024.8924.7824.8924.8968.31K
Oct 15, 202624.9624.9624.8024.8924.89121.58K
Oct 14, 202624.8724.9724.8724.9424.9492.50K
Oct 13, 202624.9225.0524.8825.0525.0571.97K
Oct 12, 202625.0025.0824.9224.9824.98107.65K
Oct 9, 202624.9724.9724.8824.9424.94210.73K
Oct 8, 202624.8124.9024.7924.8924.89137.64K
Oct 7, 202624.9324.9324.7824.8724.87285.54K
Oct 6, 202624.7124.8824.6324.8324.8399.94K
Oct 5, 202624.7424.8224.6624.7224.72197.10K
Oct 2, 202624.7524.7524.5324.7124.71122.00K
Oct 1, 202624.7824.8324.6624.7524.75606.89K
Sep 30, 202624.7424.8124.6624.7124.71149.41K
Sep 29, 202624.6324.6724.5124.6224.62169.57K
Sep 28, 202624.7524.7524.5924.6424.6448.61K
Sep 25, 202624.8524.9024.6724.7524.7584.88K
Sep 24, 202624.7824.8924.7024.8324.83111.65K
Sep 23, 202624.8724.8924.7924.8924.81120.80K
Sep 22, 202624.8224.8824.7924.8324.7571.98K
Sep 21, 202624.8924.8924.7724.8524.7760.07K
Sep 18, 202624.8624.9324.8124.8924.81148.24K
Sep 17, 202624.8424.9524.8024.8424.76106.40K
Sep 16, 202624.8324.9324.7024.7524.67295.39K
Sep 15, 202624.8824.8824.7424.8524.7761.05K
Sep 14, 202624.7024.7824.6924.7324.6579.84K
Sep 11, 202624.8324.8324.6724.7524.67730.25K
Sep 10, 202624.7425.0224.6624.7724.6973.41K
Sep 9, 202624.7624.7624.6124.7224.64182.35K
Sep 8, 202624.5524.6424.5224.5324.4560.17K
Sep 4, 202624.5324.6124.4524.5624.4852.51K
Sep 3, 202624.5724.6124.4824.6124.53117.81K
Sep 2, 202624.5724.5724.4324.5124.43104.97K
Sep 1, 202624.4324.6824.3724.5124.43123.55K
Aug 31, 202624.3824.4324.3324.4324.3568.52K
Aug 28, 202624.4224.4224.2924.3424.2639.15K
Aug 27, 202624.3324.4024.3024.4024.3250.87K
Aug 26, 202624.2724.3924.2724.3624.2877.14K
Aug 25, 202624.3524.3924.3324.3624.2970.49K
Aug 24, 202624.2724.4624.2724.3424.26162.75K
Aug 21, 202624.4224.5424.4024.5124.43389.68K
Aug 20, 202624.4024.4724.2924.3724.2946.56K
Aug 19, 202624.4424.5824.3424.4024.32157.29K
Aug 18, 202624.3824.4024.3124.4024.3270.78K
Aug 17, 202624.2924.4324.2924.3824.3042.19K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About First Trust Multi-Strategy Alternative ETF Historical Prices

What is OHLC data for LALT?

OHLC stands for Open, High, Low, Close - the four key price points for LALT during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for LALT?

The adjusted close price for LALT is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does LALT price history go?

LALT historical price data is available from the ETF's inception on Jan 30, 2023. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for LALT data?

LALT historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for LALT?

Trading volume for LALT indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.