Skip to main content
LATR logo

Corgi Buy Now Pay Later ETF

LATRBATSCorgiEquity

$27.14Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$894.11K
Expense ratio
0.35%
Dividend yield
-
Holdings
23
52-week range
$23.85$29.26
Volume (live)
-
Avg. volume (3M)
427

LATR ETF Historical Prices: Corgi Buy Now Pay Later ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

LATR Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

LATR Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily114 records
Showing 1-50 of 114
Scroll for more columns
LATR historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202627.8827.8827.1427.1427.14404
Oct 15, 202627.2227.6627.2227.6627.66433
Oct 14, 202626.9126.9126.7826.7826.78237
Oct 13, 202627.4027.5027.4027.5027.50119
Oct 12, 202627.5227.5927.4627.4627.46477
Oct 9, 202627.2427.3927.2427.3927.39273
Oct 8, 202626.6426.7426.5126.7426.74457
Oct 7, 202626.3826.6626.3826.5426.54312
Oct 6, 202626.5226.5726.4726.5126.511.92K
Oct 5, 202626.2926.4426.2926.4426.44170
Oct 2, 202625.5925.6225.5925.6225.62172
Oct 1, 202625.5725.5725.5725.5725.5739
Sep 30, 202625.7025.7025.5025.5025.50515
Sep 29, 202625.7025.7025.7025.7025.7019
Sep 28, 202625.6825.6825.6825.6825.68241
Sep 25, 202625.9226.1325.9226.1326.13450
Sep 24, 202626.0926.0926.0926.0926.0871
Sep 23, 202626.0626.0625.8825.8825.88327
Sep 22, 202626.4626.4626.4626.4626.4668
Sep 21, 202626.6026.6026.5926.5926.59163
Sep 18, 202626.3926.3926.3926.3926.39401
Sep 17, 202626.6326.6326.5026.5026.50731
Sep 16, 202626.8226.8426.6726.6726.672.15K
Sep 15, 202626.8626.8626.8626.8626.86192
Sep 14, 202627.3527.3527.3527.3527.3543
Sep 11, 202626.9726.9726.9726.9726.97109
Sep 10, 202626.7926.7926.7926.7926.79116
Sep 9, 202627.2027.2026.9026.9026.90499
Sep 8, 202627.4927.5127.4627.4627.461.93K
Sep 4, 202627.9827.9827.9827.9827.9841
Sep 3, 202628.1228.2028.1228.2028.20150
Sep 2, 202627.9327.9327.9327.9327.93192
Sep 1, 202627.5827.5827.1527.1527.15942
Aug 31, 202627.7227.8027.7227.8027.80282
Aug 28, 202628.2828.2828.1628.1628.16262
Aug 27, 202628.6028.6028.6028.6028.6020
Aug 26, 202628.7028.7028.6028.6028.60562
Aug 25, 202628.6428.8628.6428.8628.86580
Aug 24, 202628.6128.6128.3428.3828.382.48K
Aug 21, 202628.2828.2828.2228.2228.22360
Aug 20, 202627.6827.8027.6827.7627.761.60K
Aug 19, 202628.1428.3828.1428.1428.141.36K
Aug 18, 202628.0928.1327.8027.8027.801.16K
Aug 17, 202628.4528.4528.3028.3128.311.21K
Aug 14, 202629.2029.2028.9829.0029.002.87K
Aug 13, 202628.8928.8928.8928.8928.8959
Aug 12, 202628.1428.2528.1428.2328.23624
Aug 11, 202628.3728.3728.3728.3728.3724
Aug 10, 202628.2128.2128.2128.2128.21166
Aug 7, 202628.2328.2328.2328.2328.2376
Show:
of 114

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi Buy Now Pay Later ETF Historical Prices

What is OHLC data for LATR?

OHLC stands for Open, High, Low, Close - the four key price points for LATR during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for LATR?

The adjusted close price for LATR is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does LATR price history go?

LATR historical price data is available from the ETF's inception on May 5, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for LATR data?

LATR historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for LATR?

Trading volume for LATR indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.