Skip to main content
LBO logo

WHITEWOLF Publicly Listed Private Equity ETF

LBOBATSWHITEWOLFEquity

$23.65Today:- (-)1Y −14.65%

As of Oct 15, 2026 close

Assets (AUM)
$6.22M
Expense ratio
6.53%
Dividend yield
6.64%
Holdings
40
52-week range
$22.52$30.76
Volume (live)
-
Avg. volume (3M)
1.56K

LBO ETF Historical Prices: WHITEWOLF Publicly Listed Private Equity ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

LBO Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

LBO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
LBO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202623.5223.6523.5223.6523.65798
Oct 14, 202623.2823.3323.1323.2323.231.88K
Oct 13, 202623.9123.9123.5123.6523.65906
Oct 12, 202624.0424.0424.0024.0324.032.33K
Oct 9, 202624.0824.0824.0024.0024.00451
Oct 8, 202623.5523.8623.5523.8623.86426
Oct 7, 202623.6623.6623.6623.6623.662.11K
Oct 6, 202623.8623.9023.8623.9023.90319
Oct 5, 202623.9123.9123.8523.8523.85791
Oct 2, 202623.8323.9223.8323.9223.921.37K
Oct 1, 202623.8324.0223.8324.0224.02777
Sep 30, 202624.2124.2123.9824.0324.031.25K
Sep 29, 202624.2724.2824.1424.2724.272.03K
Sep 28, 202624.0924.1424.0624.1424.141.65K
Sep 25, 202624.7524.8524.7524.8524.51198
Sep 24, 202624.5024.6524.4224.6524.326.67K
Sep 23, 202625.1825.1824.9524.9524.618.70K
Sep 22, 202625.3225.3225.3225.3224.9882
Sep 21, 202625.5525.6325.5525.6325.285.19K
Sep 18, 202625.3025.3025.3025.3024.9636
Sep 17, 202625.6825.6925.5025.5025.153.35K
Sep 16, 202625.0125.2825.0125.2824.933.24K
Sep 15, 202625.5625.5625.5625.5625.21204
Sep 14, 202625.8125.8125.8125.8125.4640
Sep 11, 202625.8025.8025.8025.8025.4421
Sep 10, 202625.8925.8925.6625.6625.31268
Sep 9, 202626.2126.2126.1426.1425.791.44K
Sep 8, 202626.7926.7926.5526.5526.19289
Sep 4, 202627.0227.0227.0227.0226.6587
Sep 3, 202627.1227.1227.1227.1226.7529
Sep 2, 202626.9026.9026.8526.8526.49215
Sep 1, 202627.3427.3426.8426.8426.47521
Aug 31, 202627.2527.5727.2527.5627.191.39K
Aug 28, 202627.4527.4527.3527.3526.982.71K
Aug 27, 202627.3527.3527.3527.3526.97390
Aug 26, 202627.3827.3827.3227.3226.94166
Aug 25, 202627.3427.3427.3427.3426.9776
Aug 24, 202627.1427.3027.1427.2726.89348
Aug 21, 202627.2127.2127.2127.2126.8461
Aug 20, 202626.9826.9826.9326.9326.56291
Aug 19, 202627.3227.3227.3027.3026.921.22K
Aug 18, 202626.8727.0226.8727.0026.63984
Aug 17, 202627.3527.4127.1127.1126.74442
Aug 14, 202627.8327.8427.7727.7727.39567
Aug 13, 202627.8628.3227.7328.3227.941.83K
Aug 12, 202627.2627.5027.2627.4527.07594
Aug 11, 202627.0027.6527.0027.5827.201.33K
Aug 10, 202626.7426.7426.7426.7426.37236
Aug 7, 202626.6526.6526.6226.6326.261.57K
Aug 6, 202626.4626.4726.4626.4726.10114
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About WHITEWOLF Publicly Listed Private Equity ETF Historical Prices

What is OHLC data for LBO?

OHLC stands for Open, High, Low, Close - the four key price points for LBO during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for LBO?

The adjusted close price for LBO is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does LBO price history go?

LBO historical price data is available from the ETF's inception on Nov 29, 2023. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for LBO data?

LBO historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for LBO?

Trading volume for LBO indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.