Skip to main content

GraniteShares Short Term Box ETF

LBOXBATSGraniteSharesAlternative

$25.18Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$1.51M
Expense ratio
0.13%
Dividend yield
-
Holdings
-
52-week range
$25.00$25.24
Volume (live)
-
Avg. volume (3M)
3.90K

LBOX ETF Historical Prices: GraniteShares Short Term Box ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

LBOX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

LBOX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily39 records
Showing 1-39 of 39
Scroll for more columns
LBOX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202625.1925.1925.1825.1825.183.59K
Oct 15, 202625.1825.1825.1625.1725.171.16K
Oct 14, 202625.1725.1725.1725.1725.17538
Oct 13, 202625.1725.1825.1725.1825.182.96K
Oct 12, 202625.1725.1725.1525.1625.161.16K
Oct 9, 202625.2225.2225.1525.1525.1520.39K
Oct 8, 202625.1625.1625.1625.1625.161.05K
Oct 7, 202625.1425.1625.1225.1425.145.30K
Oct 6, 202625.1325.1425.1325.1325.131.30K
Oct 5, 202625.1525.1725.1425.1425.145.89K
Oct 2, 202625.1425.1425.1425.1425.14132
Oct 1, 202625.1325.1325.1325.1325.13291
Sep 30, 202625.1125.1425.1125.1425.145.59K
Sep 29, 202625.1225.1225.1225.1225.12114
Sep 28, 202625.1325.1325.1025.1125.113.97K
Sep 25, 202625.1025.1125.1025.1125.112.74K
Sep 24, 202625.0925.1225.0925.1125.113.56K
Sep 23, 202625.1125.1125.1125.1125.1148
Sep 22, 202625.1025.1025.0825.0925.0910.76K
Sep 21, 202625.0825.1025.0825.0925.0934.11K
Sep 18, 202625.1025.1025.0925.0925.09338
Sep 17, 202625.0725.0825.0725.0825.083.02K
Sep 16, 202625.0625.0725.0625.0725.071.77K
Sep 15, 202625.0625.0825.0625.0725.07724
Sep 14, 202625.0825.0825.0625.0725.071.94K
Sep 11, 202625.0925.0925.0625.0725.071.92K
Sep 10, 202625.0725.0725.0525.0625.06907
Sep 9, 202625.0525.0725.0525.0725.071.80K
Sep 8, 202625.0625.0725.0625.0725.071.07K
Sep 4, 202625.0525.0525.0525.0525.05262
Sep 3, 202625.0625.0625.0425.0525.053.68K
Sep 2, 202625.0625.0625.0525.0525.05135
Sep 1, 202625.0325.0525.0325.0525.052.43K
Aug 31, 202625.0325.0525.0325.0425.041.86K
Aug 28, 202625.0525.0525.0225.0425.042.73K
Aug 27, 202625.0325.0325.0225.0325.032.81K
Aug 26, 202625.0325.0325.0225.0225.02429
Aug 25, 202625.0325.0325.0225.0225.02481
Aug 24, 202625.0025.0025.0025.0025.00N/A
Show:
of 39

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About GraniteShares Short Term Box ETF Historical Prices

What is OHLC data for LBOX?

OHLC stands for Open, High, Low, Close - the four key price points for LBOX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for LBOX?

The adjusted close price for LBOX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does LBOX price history go?

LBOX historical price data is available from the ETF's inception on Aug 23, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for LBOX data?

LBOX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for LBOX?

Trading volume for LBOX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.