Skip to main content

Kurv U.S. Large Cap TaxOptimized ETF

LCTOBATSKurvEquity

$24.58Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$489.72K
Expense ratio
0.70%
Dividend yield
0.37%
Holdings
16
52-week range
$24.08$25.72
Volume (live)
-
Avg. volume (3M)
165

LCTO ETF Historical Prices: Kurv U.S. Large Cap TaxOptimized ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

LCTO Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

LCTO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily73 records
Showing 1-50 of 73
Scroll for more columns
LCTO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202624.5824.5824.5824.5824.5865
Oct 15, 202624.9824.9824.9824.9824.9815
Oct 14, 202624.7724.7724.7724.7724.7711
Oct 13, 202625.0825.0825.0825.0825.089
Oct 12, 202625.0325.0325.0325.0325.0310
Oct 9, 202625.0425.0425.0425.0425.0416
Oct 8, 202624.8424.8424.8424.8424.8415
Oct 7, 202624.9424.9424.9424.9424.9418
Oct 6, 202625.0525.0525.0525.0525.0526
Oct 5, 202624.8624.9024.8624.9024.90217
Oct 2, 202624.7024.7024.7024.7024.7030
Oct 1, 202624.4524.5724.4424.5724.571.22K
Sep 30, 202624.5324.5324.5324.5324.5358
Sep 29, 202624.5124.5124.4624.4624.46130
Sep 28, 202624.5524.5524.5524.5524.5518
Sep 25, 202624.7624.8424.7624.8424.84265
Sep 24, 202624.7624.7624.7624.7624.7627
Sep 23, 202624.9124.9124.9124.9124.9119
Sep 22, 202625.1525.2025.0725.0725.03643
Sep 21, 202625.1925.1925.1925.1925.1473
Sep 18, 202624.7824.7824.7824.7824.7347
Sep 17, 202624.7924.7924.7924.7924.7420
Sep 16, 202624.4624.4624.4624.4624.41221
Sep 15, 202624.5524.5524.5524.5524.51213
Sep 14, 202624.7324.7624.7324.7424.70429
Sep 11, 202624.8724.8724.8724.8724.8317
Sep 10, 202624.7024.7024.6324.6324.58586
Sep 9, 202624.8724.8724.8724.8724.8343
Sep 8, 202625.0225.0225.0225.0224.97117
Sep 4, 202625.1825.1825.1825.1825.1426
Sep 3, 202625.1125.2825.1125.2825.23426
Sep 2, 202625.0325.0325.0325.0324.9835
Sep 1, 202624.8524.9024.8524.9024.85185
Aug 31, 202625.1625.1625.1625.1625.1138
Aug 28, 202625.2625.2625.2625.2625.2246
Aug 27, 202625.1925.4025.1925.3325.284.68K
Aug 26, 202625.1125.2025.1125.1725.12372
Aug 25, 202625.1725.2325.1625.2325.14492
Aug 24, 202625.1825.1825.1625.1625.07246
Aug 21, 202625.2625.3225.2225.2225.131.64K
Aug 20, 202625.2325.2625.1325.1325.042.71K
Aug 19, 202625.3425.3425.3425.3425.24166
Aug 18, 202625.2925.2925.2925.2925.20184
Aug 17, 202625.4825.4825.4825.4825.39272
Aug 14, 202625.6225.6225.6225.6225.53270
Aug 13, 202625.7025.7225.6925.7225.62392
Aug 12, 202625.5225.5225.5225.5225.43118
Aug 11, 202625.5825.5825.4425.4425.351.11K
Aug 10, 202625.5725.5725.4725.5225.43611
Aug 7, 202625.4925.5625.4925.5425.44510
Show:
of 73

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Kurv U.S. Large Cap TaxOptimized ETF Historical Prices

What is OHLC data for LCTO?

OHLC stands for Open, High, Low, Close - the four key price points for LCTO during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for LCTO?

The adjusted close price for LCTO is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does LCTO price history go?

LCTO historical price data is available from the ETF's inception on Jul 5, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for LCTO data?

LCTO historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for LCTO?

Trading volume for LCTO indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.