Skip to main content
LDDR logo

LifeX 2035 Income Bucket ETF

LDDRBATSStone RidgeFixed Income

$74.70Today:- (-)1Y −12.81%

As of Oct 16, 2026 close

Assets (AUM)
$37.32M
Expense ratio
0.25%
Dividend yield
13.39%
Holdings
48
52-week range
$72.84$85.87
Volume (live)
-
Avg. volume (3M)
2.08K

LDDR ETF Historical Prices: LifeX 2035 Income Bucket ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

LDDR Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

LDDR Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
LDDR historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202674.7674.7674.5774.7074.701.70K
Oct 15, 202674.7574.7674.6574.6874.681.30K
Oct 14, 202673.9974.3573.9974.3474.342.40K
Oct 13, 202674.2374.3374.2374.3374.33900
Oct 12, 202674.1474.3072.8472.8472.842.90K
Oct 9, 202674.1474.2474.1474.2374.232.00K
Oct 8, 202674.0974.3374.0774.3274.325.40K
Oct 7, 202673.9374.1273.9374.1274.125.40K
Oct 6, 202674.1974.1974.1074.1074.104.30K
Oct 5, 202673.9773.9773.9173.9573.951.60K
Oct 2, 202674.2874.3474.0374.0374.03700
Oct 1, 202674.9774.9774.9774.9774.14200
Sep 30, 202674.9774.9774.7674.7673.93800
Sep 29, 202674.8574.8574.8374.8374.001.30K
Sep 28, 202674.8274.8274.8274.8273.99100
Sep 25, 202674.8475.0774.8475.0774.24200
Sep 24, 202674.9274.9874.8874.8874.05600
Sep 23, 202675.0575.0575.0575.0574.21100
Sep 22, 202675.5675.5775.5675.5774.73200
Sep 21, 202675.5475.5975.5075.5374.691.10K
Sep 18, 202675.3875.3875.3875.3874.54500
Sep 17, 202675.5975.6075.5975.5974.75300
Sep 16, 202675.6275.6275.3675.3674.52900
Sep 15, 202675.4075.4475.4075.4474.60412
Sep 14, 202675.4975.4975.4575.4574.611.24K
Sep 11, 202675.5575.5575.5575.5574.7171
Sep 10, 202675.7275.7675.5975.6674.8116.53K
Sep 9, 202676.0276.0775.9976.0575.201.24K
Sep 8, 202676.1676.1776.1476.1475.307.02K
Sep 4, 202676.2876.2876.2276.2275.37725
Sep 3, 202676.2976.3676.2476.2575.412.17K
Sep 2, 202676.1876.1876.1876.1875.33419
Sep 1, 202677.1077.1076.9676.9675.28126
Aug 31, 202677.1877.1877.0577.1175.42894
Aug 28, 202677.3977.4577.1677.1675.481.40K
Aug 27, 202677.4977.4977.4077.4075.71280
Aug 26, 202677.4877.4877.4377.4375.74310
Aug 25, 202677.5377.5677.5377.5675.87741
Aug 24, 202677.3677.3677.2777.3175.62503
Aug 21, 202677.2377.2377.2377.2375.55103
Aug 20, 202677.3977.3977.3177.3375.641.10K
Aug 19, 202677.4877.4877.4877.4875.7850
Aug 18, 202677.2777.2777.2777.2775.58250
Aug 17, 202677.3077.3477.2877.2875.591.28K
Aug 14, 202677.2977.3477.2977.3475.66198
Aug 13, 202677.4577.4577.4577.4575.7624
Aug 12, 202677.2677.2677.2677.2675.5891
Aug 11, 202677.2077.2077.2077.2075.5175
Aug 10, 202677.1977.1977.1477.1475.46600
Aug 7, 202677.3077.3377.2977.2975.601.42K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About LifeX 2035 Income Bucket ETF Historical Prices

What is OHLC data for LDDR?

OHLC stands for Open, High, Low, Close - the four key price points for LDDR during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for LDDR?

The adjusted close price for LDDR is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does LDDR price history go?

LDDR historical price data is available from the ETF's inception on Jan 5, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for LDDR data?

LDDR historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for LDDR?

Trading volume for LDDR indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.