Skip to main content
LFAI logo

LifeX 2050 Longevity Income ETF

LFAIBATSStone RidgeFixed Income

$143.17Today:- (-)1Y −9.75%

As of Oct 26, 2026 close

Assets (AUM)
$4.18M
Expense ratio
0.25%
Dividend yield
6.98%
Holdings
24
52-week range
$138.19$159.55
Volume (live)
-
Avg. volume (3M)
32

LFAI ETF Historical Prices: LifeX 2050 Longevity Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

LFAI Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

LFAI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
LFAI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 2026143.17143.17143.17143.17143.176
Oct 23, 2026142.87142.87142.87142.87142.876
Oct 22, 2026143.33143.33143.33143.33143.336
Oct 21, 2026141.19141.19141.19141.19141.196
Oct 20, 2026141.38141.38141.38141.38141.387
Oct 19, 2026140.72140.72140.72140.72140.726
Oct 16, 2026141.41141.41141.41141.41141.416
Oct 15, 2026141.28141.28141.28141.28141.286
Oct 14, 2026140.03140.03140.03140.03140.036
Oct 13, 2026139.60139.60139.60139.60139.6010
Oct 12, 2026139.16139.16139.16139.16139.166
Oct 9, 2026139.16139.16139.16139.16139.166
Oct 8, 2026139.16139.16139.16139.16139.1615
Oct 7, 2026138.36138.36138.36138.36138.3612
Oct 6, 2026138.75138.75138.50138.50138.50504
Oct 5, 2026138.19138.19138.19138.19138.1936
Oct 2, 2026138.57138.57138.57138.57138.5718
Oct 1, 2026139.76139.76139.76139.76138.9325
Sep 30, 2026139.36139.36139.36139.36138.5312
Sep 29, 2026139.81139.81139.81139.81138.9712
Sep 28, 2026140.13140.13140.13140.13139.2915
Sep 25, 2026140.97140.97140.97140.97140.1240
Sep 24, 2026140.76140.76140.76140.76139.9215
Sep 23, 2026141.82141.82141.82141.82140.9712
Sep 22, 2026143.64143.64143.64143.64142.7914
Sep 21, 2026143.60143.60143.60143.60142.7412
Sep 18, 2026142.92142.92142.92142.92142.0713
Sep 17, 2026143.69143.69143.69143.69142.8322
Sep 16, 2026142.68142.68142.68142.68141.8313
Sep 15, 2026142.59142.59142.59142.59141.7480
Sep 14, 2026142.87142.87142.87142.87142.0162
Sep 11, 2026142.85142.85142.85142.85142.0014
Sep 10, 2026142.91142.91142.91142.91142.0513
Sep 9, 2026144.24144.25144.24144.25143.39250
Sep 8, 2026144.72144.72144.72144.72143.8612
Sep 4, 2026144.83144.83144.83144.83143.96183
Sep 3, 2026144.80144.80144.80144.80143.9431
Sep 2, 2026144.57144.57144.57144.57143.7179
Sep 1, 2026145.64145.64145.24145.24143.55181
Aug 31, 2026145.65145.65145.65145.65143.9512
Aug 28, 2026146.07146.07146.07146.07144.3744
Aug 27, 2026146.57146.57146.57146.57144.8615
Aug 26, 2026146.71146.71146.71146.71145.0012
Aug 25, 2026147.07147.07147.07147.07145.3512
Aug 24, 2026146.08146.08146.08146.08144.3812
Aug 21, 2026145.51145.51145.51145.51143.8112
Aug 20, 2026145.92145.92145.92145.92144.2272
Aug 19, 2026146.58146.59146.42146.59144.88344
Aug 18, 2026145.17145.29145.17145.29143.60133
Aug 17, 2026144.99144.99144.99144.99143.3013
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About LifeX 2050 Longevity Income ETF Historical Prices

What is OHLC data for LFAI?

OHLC stands for Open, High, Low, Close - the four key price points for LFAI during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for LFAI?

The adjusted close price for LFAI is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does LFAI price history go?

LFAI historical price data is available from the ETF's inception on Sep 12, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for LFAI data?

LFAI historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for LFAI?

Trading volume for LFAI indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.