Skip to main content
LFAO logo

LifeX 2055 Longevity Income ETF

LFAOBATSStone RidgeFixed Income

$156.26Today:- (-)1Y −9.88%

As of Oct 27, 2026 close

Assets (AUM)
$3.08M
Expense ratio
0.25%
Dividend yield
6.39%
Holdings
25
52-week range
$150.00$174.50
Volume (live)
-
Avg. volume (3M)
56

LFAO ETF Historical Prices: LifeX 2055 Longevity Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

LFAO Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

LFAO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
LFAO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 2026156.26156.26156.26156.26156.266
Oct 26, 2026156.34156.34156.34156.34156.346
Oct 23, 2026155.84155.84155.84155.84155.846
Oct 22, 2026156.38156.38156.38156.38156.386
Oct 21, 2026154.13154.13154.13154.13154.136
Oct 20, 2026154.08154.08154.08154.08154.086
Oct 19, 2026153.08153.18153.08153.18153.18899
Oct 16, 2026154.00154.00154.00154.00154.006
Oct 15, 2026153.91153.91153.91153.91153.916
Oct 14, 2026152.40152.40152.40152.40152.406
Oct 13, 2026151.74151.74151.74151.74151.746
Oct 12, 2026151.21151.21151.21151.21151.216
Oct 9, 2026151.21151.21151.21151.21151.216
Oct 8, 2026151.18151.18151.18151.18151.189
Oct 7, 2026150.13150.13150.13150.13150.139
Oct 6, 2026150.37150.37150.37150.37150.379
Oct 5, 2026150.00150.00150.00150.00150.0043
Oct 2, 2026150.48150.48150.48150.48150.4811
Oct 1, 2026151.69151.69151.69151.69150.869
Sep 30, 2026151.28151.28151.28151.28150.458
Sep 29, 2026151.87151.87151.87151.87151.038
Sep 28, 2026152.30152.30152.30152.30151.46146
Sep 25, 2026153.35153.35153.35153.35152.518
Sep 24, 2026153.23153.23153.23153.23152.398
Sep 23, 2026154.76154.76154.56154.56153.71126
Sep 22, 2026156.69156.69156.66156.66155.80108
Sep 21, 2026156.64156.64156.64156.64155.7883
Sep 18, 2026155.82155.82155.82155.82154.968
Sep 17, 2026156.72156.72156.72156.72155.868
Sep 16, 2026156.25156.25155.48155.48154.63120
Sep 15, 2026155.31155.31155.31155.31154.468
Sep 14, 2026155.65155.65155.65155.65154.809
Sep 11, 2026155.58155.58155.58155.58154.7371
Sep 10, 2026155.58155.58155.58155.58154.738
Sep 9, 2026157.12157.12157.12157.12156.259
Sep 8, 2026157.72157.72157.72157.72156.859
Sep 4, 2026157.99157.99157.82157.82156.95120
Sep 3, 2026157.74157.74157.74157.74156.8737
Sep 2, 2026157.47157.47157.47157.47156.6193
Sep 1, 2026158.54158.54158.14158.14156.44242
Aug 31, 2026158.56158.56158.56158.56156.8611
Aug 28, 2026159.14159.14159.14159.14157.448
Aug 27, 2026159.66159.66159.66159.66157.958
Aug 26, 2026159.83159.83159.83159.83158.128
Aug 25, 2026160.23160.23160.23160.23158.519
Aug 24, 2026159.31159.31159.01159.01157.31110
Aug 21, 2026158.36158.36158.28158.28156.58684
Aug 20, 2026158.75158.76158.75158.76157.05210
Aug 19, 2026159.59159.59159.59159.59157.888
Aug 18, 2026157.90157.90157.90157.90156.218
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About LifeX 2055 Longevity Income ETF Historical Prices

What is OHLC data for LFAO?

OHLC stands for Open, High, Low, Close - the four key price points for LFAO during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for LFAO?

The adjusted close price for LFAO is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does LFAO price history go?

LFAO historical price data is available from the ETF's inception on Sep 12, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for LFAO data?

LFAO historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for LFAO?

Trading volume for LFAO indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.