Skip to main content
LFAW logo

LifeX 2060 Longevity Income ETF

LFAWBATSStone RidgeFixed Income

$164.01Today:- (-)1Y −11.49%

As of Oct 16, 2026 close

Assets (AUM)
$2.34M
Expense ratio
0.25%
Dividend yield
6.10%
Holdings
21
52-week range
$159.28$186.75
Volume (live)
-
Avg. volume (3M)
41

LFAW ETF Historical Prices: LifeX 2060 Longevity Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

LFAW Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

LFAW Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
LFAW historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 2026164.01164.01164.01164.01164.016
Oct 15, 2026163.96163.96163.96163.96163.9614
Oct 14, 2026162.15162.15162.15162.15162.157
Oct 13, 2026161.33161.33161.33161.33161.336
Oct 12, 2026160.69160.69160.69160.69160.696
Oct 9, 2026160.69160.69160.69160.69160.696
Oct 8, 2026159.43160.64159.43160.64160.64330
Oct 7, 2026159.37159.37159.37159.37159.3712
Oct 6, 2026159.69159.69159.69159.69159.6912
Oct 5, 2026159.28159.28159.28159.28159.2824
Oct 2, 2026159.87159.87159.87159.87159.8715
Oct 1, 2026161.11161.11161.11161.11160.2812
Sep 30, 2026160.66160.66160.66160.66159.8312
Sep 29, 2026161.41161.41161.41161.41160.5711
Sep 28, 2026161.94161.94161.94161.94161.1110
Sep 25, 2026163.20163.20163.20163.20162.3510
Sep 24, 2026163.15163.15163.15163.15162.3110
Sep 23, 2026164.54164.72164.54164.72163.86305
Sep 22, 2026167.07167.07167.07167.07166.2110
Sep 21, 2026167.07167.07167.07167.07166.2111
Sep 18, 2026166.11166.11166.11166.11165.2510
Sep 17, 2026167.13167.13167.13167.13166.2610
Sep 16, 2026165.70165.70165.70165.70164.84122
Sep 15, 2026165.47165.47165.47165.47164.6210
Sep 14, 2026165.88165.88165.88165.88165.0257
Sep 11, 2026165.75165.75165.75165.75164.8911
Sep 10, 2026165.68165.68165.68165.68164.8210
Sep 9, 2026167.39167.39167.39167.39166.5211
Sep 8, 2026168.11168.11168.11168.11167.2410
Sep 4, 2026168.21168.21168.21168.21167.3410
Sep 3, 2026168.40168.40168.09168.09167.22131
Sep 2, 2026167.81167.81167.81167.81166.9410
Sep 1, 2026168.45168.45168.45168.45166.7510
Aug 31, 2026168.91168.91168.91168.91167.2010
Aug 28, 2026169.61169.61169.61169.61167.9010
Aug 27, 2026170.15170.15170.15170.15168.4310
Aug 26, 2026170.34170.34170.34170.34168.6310
Aug 25, 2026170.38170.78170.38170.78169.06182
Aug 24, 2026169.38169.38169.34169.34167.63126
Aug 21, 2026168.46168.46168.46168.46166.7610
Aug 20, 2026169.03169.03169.03169.03167.3210
Aug 19, 2026170.03170.03170.03170.03168.3211
Aug 18, 2026168.02168.02168.02168.02166.3313
Aug 17, 2026167.60167.60167.60167.60165.9110
Aug 14, 2026168.33168.59168.33168.59166.89299
Aug 13, 2026169.49169.49169.49169.49167.7810
Aug 12, 2026168.63168.63168.63168.63166.9310
Aug 11, 2026168.68168.68168.68168.68166.9710
Aug 10, 2026168.45168.45168.45168.45166.7511
Aug 7, 2026169.56169.56169.56169.56167.8512
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About LifeX 2060 Longevity Income ETF Historical Prices

What is OHLC data for LFAW?

OHLC stands for Open, High, Low, Close - the four key price points for LFAW during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for LFAW?

The adjusted close price for LFAW is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does LFAW price history go?

LFAW historical price data is available from the ETF's inception on Sep 12, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for LFAW data?

LFAW historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for LFAW?

Trading volume for LFAW indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.