Skip to main content
LFBE logo

LifeX 2065 Longevity Income ETF

LFBEBATSStone RidgeFixed Income

$174.97Today:- (-)1Y −10.49%

As of Oct 23, 2026 close

Assets (AUM)
$1.89M
Expense ratio
0.25%
Dividend yield
5.69%
Holdings
15
52-week range
$166.94$197.44
Volume (live)
-
Avg. volume (3M)
29

LFBE ETF Historical Prices: LifeX 2065 Longevity Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

LFBE Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

LFBE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
LFBE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 2026174.97174.97174.97174.97174.978
Oct 22, 2026175.66175.66175.66175.66175.6615
Oct 21, 2026172.77172.77172.77172.77172.7715
Oct 20, 2026172.64172.64172.64172.64172.6442
Oct 19, 2026171.34171.34171.34171.34171.348
Oct 16, 2026172.40172.40172.40172.40172.406
Oct 15, 2026172.38172.38172.38172.38172.386
Oct 14, 2026170.30170.30170.30170.30170.306
Oct 13, 2026169.31169.31169.31169.31169.326
Oct 12, 2026168.75168.75168.75168.75168.756
Oct 9, 2026168.56168.56168.56168.56168.566
Oct 8, 2026168.47168.47168.47168.47168.4723
Oct 7, 2026166.98166.98166.98166.98166.9812
Oct 6, 2026167.39167.39167.39167.39167.3912
Oct 5, 2026166.94166.94166.94166.94166.94105
Oct 2, 2026167.63167.63167.63167.63167.6315
Oct 1, 2026168.89168.89168.89168.89168.0512
Sep 30, 2026168.45168.45168.45168.45167.6212
Sep 29, 2026169.35169.35169.35169.35168.5112
Sep 28, 2026169.99169.99169.99169.99169.1512
Sep 25, 2026171.45171.45171.45171.45170.6112
Sep 24, 2026171.49171.49171.49171.49170.6412
Sep 23, 2026173.30173.30173.30173.30172.4512
Sep 22, 2026175.92175.92175.92175.92175.0511
Sep 21, 2026175.94175.94175.94175.94175.0710
Sep 18, 2026174.84174.84174.84174.84173.9810
Sep 17, 2026175.97175.97175.97175.97175.1010
Sep 16, 2026175.07175.07174.33174.33173.47432
Sep 15, 2026174.02174.02174.02174.02173.1610
Sep 14, 2026174.51174.51174.51174.51173.6510
Sep 11, 2026174.32174.32174.32174.32173.4610
Sep 10, 2026174.19174.19174.19174.19173.3310
Sep 9, 2026176.05176.05176.05176.05175.18111
Sep 8, 2026176.92176.92176.92176.92176.0411
Sep 4, 2026177.07177.07177.00177.00176.13287
Sep 3, 2026176.84176.84176.84176.84175.9613
Sep 2, 2026176.53176.53176.53176.53175.6665
Sep 1, 2026177.18177.18177.18177.18175.4710
Aug 31, 2026177.64177.64177.64177.64175.9310
Aug 28, 2026178.49178.49178.49178.49176.7810
Aug 27, 2026179.03179.03179.03179.03177.3110
Aug 26, 2026179.25179.25179.25179.25177.5310
Aug 25, 2026179.73179.73179.73179.73178.0010
Aug 24, 2026178.07178.07178.07178.07176.3610
Aug 21, 2026177.02177.02177.02177.02175.3210
Aug 20, 2026177.67177.67177.67177.67175.9610
Aug 19, 2026178.85178.85178.85178.85177.1310
Aug 18, 2026176.31176.49176.31176.49174.80290
Aug 17, 2026175.99175.99175.99175.99174.3010
Aug 14, 2026177.19177.19177.19177.19175.4910
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About LifeX 2065 Longevity Income ETF Historical Prices

What is OHLC data for LFBE?

OHLC stands for Open, High, Low, Close - the four key price points for LFBE during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for LFBE?

The adjusted close price for LFBE is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does LFBE price history go?

LFBE historical price data is available from the ETF's inception on Jan 5, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for LFBE data?

LFBE historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for LFBE?

Trading volume for LFBE indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.