Skip to main content
LFGY logo

YieldMax Crypto Industry & Tech Portfolio Option Income ETF

LFGYNYSEARCAYieldMaxEquity

$15.60Today:- (-)1Y −54.11%

As of Oct 26, 2026 close

Assets (AUM)
$99.95M
Expense ratio
1.02%
Dividend yield
78.91%
Holdings
86
52-week range
$16.19$37.60
Volume (live)
-
Avg. volume (3M)
47.85K

LFGY ETF Historical Prices: YieldMax Crypto Industry & Tech Portfolio Option Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

LFGY Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

LFGY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
LFGY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202615.5015.7615.4615.6015.6055.04K
Oct 23, 202616.0816.2815.9515.9615.9619.64K
Oct 22, 202616.7916.7916.1216.2116.2152.12K
Oct 21, 202616.7317.0916.6616.8916.8928.58K
Oct 20, 202616.2116.9816.2116.4116.2852.46K
Oct 19, 202616.6816.7716.4216.4216.2935.91K
Oct 16, 202617.2017.2716.2416.4216.2972.36K
Oct 15, 202616.5017.4216.1917.4217.28158.90K
Oct 14, 202617.8017.8016.7616.8816.7597.03K
Oct 13, 202617.9918.1517.7718.0417.7655.42K
Oct 12, 202618.3018.3118.0718.1317.8536.15K
Oct 9, 202618.0918.2517.9518.2317.9551.33K
Oct 8, 202618.4118.4117.7517.9517.6766.02K
Oct 7, 202618.8019.1418.4218.6318.3488.53K
Oct 6, 202619.2819.5119.1019.1318.6838.57K
Oct 5, 202619.4519.4519.1319.2718.8244.15K
Oct 2, 202619.3619.6318.9519.0618.6136.61K
Oct 1, 202619.0519.1118.7419.0218.5840.44K
Sep 30, 202619.5219.5218.9919.0018.5626.54K
Sep 29, 202619.6319.8619.4119.4218.8233.57K
Sep 28, 202619.7319.9119.4419.4418.8435.90K
Sep 25, 202620.3020.3519.9520.0919.4720.46K
Sep 24, 202620.3720.5520.2120.3519.7223.87K
Sep 23, 202620.8220.9520.4620.4619.8219.62K
Sep 22, 202620.7921.2820.7921.2120.3927.79K
Sep 21, 202621.0021.0820.8520.9320.1275.12K
Sep 18, 202619.7120.4619.6820.4319.6448.36K
Sep 17, 202619.7019.7019.2419.6318.8731.03K
Sep 16, 202619.3219.3218.7418.9918.2625.59K
Sep 15, 202619.6119.6219.0319.2618.3738.37K
Sep 14, 202619.6120.2019.6119.9719.0534.54K
Sep 11, 202619.9820.4019.9820.1019.1712.58K
Sep 10, 202619.9320.0419.6119.8618.9434.65K
Sep 9, 202620.9120.9120.1520.1519.2239.08K
Sep 8, 202620.8820.9920.0020.7819.6554.24K
Sep 4, 202620.4420.8320.4420.8319.6920.79K
Sep 3, 202619.9420.8319.9420.8319.6979.12K
Sep 2, 202619.2419.6419.0719.6018.5317.38K
Sep 1, 202619.6519.7719.3819.4118.2027.71K
Aug 31, 202619.6620.0419.5319.9818.7431.59K
Aug 28, 202620.4620.4619.6819.7118.4845.90K
Aug 27, 202620.6320.8520.3920.7219.4337.00K
Aug 26, 202620.3320.3320.1220.1518.9020.48K
Aug 25, 202620.3520.7120.0020.6519.2045.89K
Aug 24, 202620.2420.4019.9019.9518.5565.91K
Aug 21, 202620.1620.6119.9520.0918.6871.61K
Aug 20, 202619.6119.8219.4419.7518.3642.18K
Aug 19, 202618.8019.4518.5119.1717.8245.39K
Aug 18, 202619.1719.2118.8518.8717.3933.26K
Aug 17, 202619.3219.4819.1819.4117.8840.07K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About YieldMax Crypto Industry & Tech Portfolio Option Income ETF Historical Prices

What is OHLC data for LFGY?

OHLC stands for Open, High, Low, Close - the four key price points for LFGY during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for LFGY?

The adjusted close price for LFGY is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does LFGY price history go?

LFGY historical price data is available from the ETF's inception on Jan 12, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for LFGY data?

LFGY historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for LFGY?

Trading volume for LFGY indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.