Skip to main content
LGOV logo

First Trust Long Duration Opportunities ETF

LGOVNYSEARCAFirst TrustFixed Income

$20.11Today:- (-)1Y −9.18%

As of Oct 16, 2026 close

Assets (AUM)
$592.44M
Expense ratio
0.49%
Dividend yield
5.00%
Holdings
179
52-week range
$19.40$23.59
Volume (live)
-
Avg. volume (3M)
239.03K

LGOV ETF Historical Prices: First Trust Long Duration Opportunities ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

LGOV Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

LGOV Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
LGOV historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202619.9920.1719.9920.1120.11236.50K
Oct 15, 202620.2420.2420.0320.1320.13301.70K
Oct 14, 202619.6319.9419.6319.9019.90124.00K
Oct 13, 202619.8419.8619.7419.7719.7766.10K
Oct 12, 202619.7619.8819.7119.8319.83101.20K
Oct 9, 202619.7319.7819.6319.7819.78163.30K
Oct 8, 202619.5319.7519.4919.7519.75179.10K
Oct 7, 202619.4719.6319.4019.5419.54294.70K
Oct 6, 202619.5819.7119.5119.5819.58241.00K
Oct 5, 202619.5619.6419.4419.5519.55501.20K
Oct 2, 202619.7619.8019.5519.6319.63187.20K
Oct 1, 202619.5119.7619.4919.6319.63467.10K
Sep 30, 202619.7319.8419.5219.5919.59562.20K
Sep 29, 202619.7019.7719.5619.6919.69199.20K
Sep 28, 202619.7819.8419.6419.7119.71159.70K
Sep 25, 202619.8820.0019.7819.9519.95183.30K
Sep 24, 202620.0920.2419.5619.8819.88195.90K
Sep 23, 202620.4920.4920.0920.1820.10182.00K
Sep 22, 202620.5120.6120.3820.5120.4357.60K
Sep 21, 202620.4820.5620.4220.4720.3991.00K
Sep 18, 202620.4220.5020.3320.3520.27421.10K
Sep 17, 202620.4620.5620.3920.4820.40241.60K
Sep 16, 202620.3920.5220.2620.3520.27242.10K
Sep 15, 202620.3220.4620.2520.4020.32389.34K
Sep 14, 202620.3420.4720.2620.3720.29274.84K
Sep 11, 202620.4920.5820.3420.3420.26198.71K
Sep 10, 202620.4820.6520.3920.4520.37253.34K
Sep 9, 202620.7520.8220.6220.6320.55125.22K
Sep 8, 202620.8720.8720.7220.7520.6792.11K
Sep 4, 202620.8220.9320.7520.7820.70402.54K
Sep 3, 202620.8420.8920.8120.8620.78272.30K
Sep 2, 202620.7720.7920.7220.7420.6675.94K
Sep 1, 202620.8220.8720.7120.7620.68177.00K
Aug 31, 202620.8920.9120.8120.8320.7599.33K
Aug 28, 202621.0721.0820.8720.9620.88139.91K
Aug 27, 202621.0421.1620.9721.0720.99441.37K
Aug 26, 202621.0421.1020.9321.0120.93170.49K
Aug 25, 202621.0021.0920.9821.0420.96136.24K
Aug 24, 202620.8821.0220.8820.9020.82196.26K
Aug 21, 202620.8720.8820.7820.8220.7454.52K
Aug 20, 202620.9521.0220.8720.9420.7884.70K
Aug 19, 202621.0821.1220.9821.0520.89108.41K
Aug 18, 202620.8920.9520.8320.8720.71659.00K
Aug 17, 202620.9321.0420.8620.8920.73151.23K
Aug 14, 202621.0121.0720.9220.9220.7663.93K
Aug 13, 202621.0221.2020.9521.0120.85413.75K
Aug 12, 202620.9921.0420.8520.9020.7470.34K
Aug 11, 202620.9720.9720.8520.8920.7367.89K
Aug 10, 202620.9621.0420.8120.9220.7685.26K
Aug 7, 202621.0421.1820.9621.0120.8595.81K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About First Trust Long Duration Opportunities ETF Historical Prices

What is OHLC data for LGOV?

OHLC stands for Open, High, Low, Close - the four key price points for LGOV during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for LGOV?

The adjusted close price for LGOV is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does LGOV price history go?

LGOV historical price data is available from the ETF's inception on Jan 21, 2019. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for LGOV data?

LGOV historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for LGOV?

Trading volume for LGOV indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.