Skip to main content
LIAM logo

LifeX 2055 Inflation-Protected Longevity Income ETF

LIAMBATSStone RidgeFixed Income

$225.45Today:- (-)1Y −8.98%

As of Oct 26, 2026 close

Assets (AUM)
$4.86M
Expense ratio
0.25%
Dividend yield
4.67%
Holdings
32
52-week range
$215.71$248.99
Volume (live)
-
Avg. volume (3M)
49

LIAM ETF Historical Prices: LifeX 2055 Inflation-Protected Longevity Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

LIAM Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

LIAM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
LIAM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 2026225.45225.45225.45225.45225.457
Oct 23, 2026224.72224.72224.72224.72224.726
Oct 22, 2026225.35225.35225.35225.35225.356
Oct 21, 2026222.44222.44222.44222.44222.446
Oct 20, 2026222.14222.14222.14222.14222.146
Oct 19, 2026220.72220.72220.72220.72220.727
Oct 16, 2026222.08222.08222.08222.08222.086
Oct 15, 2026221.48221.48221.48221.48221.486
Oct 14, 2026219.62219.62219.62219.62219.626
Oct 13, 2026218.41218.41218.41218.41218.416
Oct 12, 2026217.87217.87217.87217.87217.876
Oct 9, 2026217.62217.62217.62217.62217.629
Oct 8, 2026217.59217.59217.59217.59217.5910
Oct 7, 2026215.76216.36215.76216.36216.36212
Oct 6, 2026216.50216.50216.50216.50216.5010
Oct 5, 2026215.71215.71215.71215.71215.7123
Oct 2, 2026216.56216.56216.56216.56216.56113
Oct 1, 2026218.51218.51218.01218.01217.13242
Sep 30, 2026217.98217.98217.69217.69216.81180
Sep 29, 2026218.28218.28218.28218.28217.4010
Sep 28, 2026218.72218.72218.72218.72217.8411
Sep 25, 2026220.34220.39220.34220.39219.50111
Sep 24, 2026220.19220.19220.19220.19219.30160
Sep 23, 2026222.57222.57222.57222.57221.6760
Sep 22, 2026225.50225.50225.50225.50224.5910
Sep 21, 2026226.00226.00226.00226.00225.0910
Sep 18, 2026224.89224.89224.17224.17223.26210
Sep 17, 2026225.46225.46225.46225.46224.5510
Sep 16, 2026224.29224.29224.29224.29223.3810
Sep 15, 2026224.99224.99224.99224.99224.0815
Sep 14, 2026225.41225.41225.41225.41224.5010
Sep 11, 2026225.27225.27225.27225.27224.3610
Sep 10, 2026226.39226.39226.39226.39225.4710
Sep 9, 2026228.79228.79228.19228.19227.26111
Sep 8, 2026229.22229.22229.22229.22228.2910
Sep 4, 2026229.13229.13229.13229.13228.2010
Sep 3, 2026229.02229.02229.02229.02228.0936
Sep 2, 2026228.66228.73228.62228.62227.70210
Sep 1, 2026229.23229.23229.23229.23227.4310
Aug 31, 2026229.13229.13229.13229.13227.3310
Aug 28, 2026230.00230.00230.00230.00228.1910
Aug 27, 2026231.41231.41231.41231.41229.5910
Aug 26, 2026231.48231.48231.48231.48229.6610
Aug 25, 2026231.77231.77231.77231.77229.9511
Aug 24, 2026230.13230.13230.13230.13228.3212
Aug 21, 2026229.20229.20229.20229.20227.3910
Aug 20, 2026230.93230.93230.93230.93229.1110
Aug 19, 2026231.04231.04231.04231.04229.2210
Aug 18, 2026228.48228.48228.48228.48226.6811
Aug 17, 2026227.46227.46227.46227.46225.6734
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About LifeX 2055 Inflation-Protected Longevity Income ETF Historical Prices

What is OHLC data for LIAM?

OHLC stands for Open, High, Low, Close - the four key price points for LIAM during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for LIAM?

The adjusted close price for LIAM is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does LIAM price history go?

LIAM historical price data is available from the ETF's inception on Sep 12, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for LIAM data?

LIAM historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for LIAM?

Trading volume for LIAM indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.