Skip to main content
LIAU logo

LifeX 2060 Inflation-Protected Longevity Income ETF

LIAUBATSStone RidgeFixed Income

$248.45Today:- (-)1Y −9.44%

As of Oct 28, 2026 close

Assets (AUM)
$1.82M
Expense ratio
0.25%
Dividend yield
4.22%
Holdings
27
52-week range
$237.32$276.74
Volume (live)
-
Avg. volume (3M)
60

LIAU ETF Historical Prices: LifeX 2060 Inflation-Protected Longevity Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

LIAU Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

LIAU Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
LIAU historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 28, 2026248.45248.45248.45248.45248.45607
Oct 27, 2026249.11249.51249.11249.51249.51261
Oct 26, 2026249.50249.50249.50249.50249.506
Oct 23, 2026248.47248.47248.47248.47248.4614
Oct 22, 2026249.32249.32249.32249.32249.326
Oct 21, 2026245.80245.80245.80245.80245.806
Oct 20, 2026245.41245.41245.41245.41245.416
Oct 19, 2026243.57243.57243.57243.57243.577
Oct 16, 2026245.26245.26245.26245.26245.266
Oct 15, 2026244.58244.58244.58244.58244.589
Oct 14, 2026241.16242.31241.16242.31242.31388
Oct 13, 2026240.75240.75240.75240.75240.756
Oct 12, 2026239.71239.71239.71239.71239.716
Oct 9, 2026239.71239.71239.71239.71239.716
Oct 8, 2026239.64239.64239.64239.64239.6410
Oct 7, 2026238.04238.04238.04238.04238.059
Oct 6, 2026238.26238.26238.26238.26238.268
Oct 5, 2026237.32237.32237.32237.32237.329
Oct 2, 2026238.44238.44238.44238.44238.4411
Oct 1, 2026239.94239.94239.94239.94239.068
Sep 30, 2026239.07239.73239.07239.73238.85308
Sep 29, 2026240.57240.57240.57240.57239.688
Sep 28, 2026241.08241.08241.08241.08240.1938
Sep 25, 2026243.12243.12243.12243.12242.238
Sep 24, 2026242.96242.96242.96242.96242.078
Sep 23, 2026245.92245.92245.92245.92245.018
Sep 22, 2026249.46249.46249.46249.46248.549
Sep 21, 2026250.08250.08250.08250.08249.168
Sep 18, 2026247.79247.79247.79247.79246.888
Sep 17, 2026249.25249.25249.25249.25248.338
Sep 16, 2026247.78247.78247.78247.78246.878
Sep 15, 2026248.70248.70248.49248.49247.58108
Sep 14, 2026249.00249.00249.00249.00248.0819
Sep 11, 2026248.74248.74248.74248.74247.8211
Sep 10, 2026249.95249.95249.95249.95249.038
Sep 9, 2026251.98251.98251.98251.98251.0510
Sep 8, 2026253.23253.23253.23253.23252.308
Sep 4, 2026252.99252.99252.99252.99252.069
Sep 3, 2026252.86252.86252.86252.86251.939
Sep 2, 2026252.57252.57252.57252.57251.648
Sep 1, 2026251.49253.05251.49253.05251.2452
Aug 31, 2026252.86252.86252.86252.86251.058
Aug 28, 2026254.00254.00254.00254.00252.188
Aug 27, 2026255.55255.55255.55255.55253.738
Aug 26, 2026255.62255.62255.62255.62253.798
Aug 25, 2026255.92255.92255.92255.92254.098
Aug 24, 2026253.58253.88253.58253.88252.0648
Aug 21, 2026252.67252.67252.67252.67250.878
Aug 20, 2026254.84254.84254.84254.84253.018
Aug 19, 2026255.06255.06255.06255.06253.248
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 28, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About LifeX 2060 Inflation-Protected Longevity Income ETF Historical Prices

What is OHLC data for LIAU?

OHLC stands for Open, High, Low, Close - the four key price points for LIAU during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for LIAU?

The adjusted close price for LIAU is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does LIAU price history go?

LIAU historical price data is available from the ETF's inception on Sep 12, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for LIAU data?

LIAU historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for LIAU?

Trading volume for LIAU indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.