Skip to main content
LIBD logo

LifeX 2065 Inflation-Protected Longevity Income ETF

LIBDBATSStone RidgeFixed Income

$265.47Today:- (-)1Y −9.72%

As of Oct 26, 2026 close

Assets (AUM)
$3.11M
Expense ratio
0.25%
Dividend yield
3.87%
Holdings
22
52-week range
$250.96$295.65
Volume (live)
-
Avg. volume (3M)
115

LIBD ETF Historical Prices: LifeX 2065 Inflation-Protected Longevity Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

LIBD Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

LIBD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
LIBD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 2026265.47265.47265.47265.47265.476
Oct 23, 2026264.04264.04264.04264.04264.046
Oct 22, 2026265.19265.19265.19265.19265.196
Oct 21, 2026261.18261.18261.18261.18261.186
Oct 20, 2026260.65260.65260.65260.65260.6517
Oct 19, 2026258.34258.34258.34258.34258.3411
Oct 16, 2026260.33260.33260.33260.33260.336
Oct 15, 2026259.71259.71259.71259.71259.716
Oct 14, 2026257.04257.04257.04257.04257.046
Oct 13, 2026255.13255.13255.13255.13255.136
Oct 12, 2026253.80253.80253.80253.80253.807
Oct 9, 2026253.80253.80253.80253.80253.806
Oct 8, 2026253.58253.58253.58253.58253.5814
Oct 7, 2026251.64251.64251.64251.64251.6414
Oct 6, 2026252.01252.01252.01252.01252.0114
Oct 5, 2026251.26251.26250.96250.96250.963.11K
Oct 2, 2026252.34252.34252.34252.34252.3417
Oct 1, 2026253.82253.82253.82253.82252.9614
Sep 30, 2026253.85253.85253.85253.85252.9914
Sep 29, 2026255.00255.00255.00255.00254.1317
Sep 28, 2026255.58255.58255.58255.58254.7120
Sep 25, 2026257.87257.87257.87257.87256.9914
Sep 24, 2026257.86257.86257.86257.86256.9914
Sep 23, 2026261.30261.30261.30261.30260.4214
Sep 22, 2026265.19265.19265.19265.19264.2914
Sep 21, 2026265.96265.96265.96265.96265.0614
Sep 18, 2026263.28263.28263.28263.28262.3914
Sep 17, 2026264.77264.77264.77264.77263.8714
Sep 16, 2026263.07263.07263.07263.07262.1814
Sep 15, 2026263.60263.60263.60263.60262.7014
Sep 14, 2026264.22264.22264.22264.22263.3225
Sep 11, 2026263.78263.78263.78263.78262.8914
Sep 10, 2026264.92264.92264.92264.92264.0214
Sep 9, 2026267.09267.09267.09267.09266.1815
Sep 8, 2026268.55268.55268.55268.55267.6433
Sep 4, 2026268.29268.29268.29268.29267.38735
Sep 3, 2026268.06268.06268.06268.06267.1618
Sep 2, 2026267.82267.82267.82267.82266.9214
Sep 1, 2026268.15268.15268.15268.15266.3914
Aug 31, 2026267.66267.84267.66267.84266.08794
Aug 28, 2026269.30269.30269.30269.30267.5214
Aug 27, 2026270.80270.80270.80270.80269.0214
Aug 26, 2026270.85270.85270.85270.85269.0722
Aug 25, 2026271.09271.09271.09271.09269.3114
Aug 24, 2026268.68268.68268.68268.68266.9116
Aug 21, 2026267.84267.84267.24267.24265.483.11K
Aug 20, 2026269.75269.75269.75269.75267.9714
Aug 19, 2026270.10270.10270.10270.10268.3214
Aug 18, 2026266.07266.07266.07266.07264.3214
Aug 17, 2026264.60264.60264.60264.60262.8614
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About LifeX 2065 Inflation-Protected Longevity Income ETF Historical Prices

What is OHLC data for LIBD?

OHLC stands for Open, High, Low, Close - the four key price points for LIBD during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for LIBD?

The adjusted close price for LIBD is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does LIBD price history go?

LIBD historical price data is available from the ETF's inception on Jan 5, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for LIBD data?

LIBD historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for LIBD?

Trading volume for LIBD indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.