Skip to main content
LIT logo

Global X Lithium & Battery Tech ETF

LITNYSEARCAGlobal XEquity

$60.68Today:- (-)1Y +4.19%

As of Oct 23, 2026 close

Assets (AUM)
$1.45B
Expense ratio
0.75%
Dividend yield
0.83%
Holdings
46
52-week range
$55.80$91.98
Volume (live)
-
Avg. volume (3M)
160.47K

LIT ETF Historical Prices: Global X Lithium & Battery Tech ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

LIT Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

LIT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
LIT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202660.3260.8260.2960.6860.68170.98K
Oct 22, 202661.2361.3860.4560.6860.68263.88K
Oct 21, 202663.3863.5062.8363.2063.20275.40K
Oct 20, 202663.6964.6963.4564.2764.27165.97K
Oct 19, 202664.9365.1564.5364.6164.61202.44K
Oct 16, 202664.7765.1663.8164.0564.05183.81K
Oct 15, 202664.5865.7864.4265.5765.57286.56K
Oct 14, 202667.0467.3066.0566.3866.38204.68K
Oct 13, 202667.5567.7967.1567.6567.65191.14K
Oct 12, 202668.7369.0668.3368.3768.37209.62K
Oct 9, 202669.6470.2069.4869.7369.73208.34K
Oct 8, 202669.0769.4768.7269.0269.0289.39K
Oct 7, 202669.7969.9869.2869.5169.5167.22K
Oct 6, 202671.0071.4070.7071.0771.07134.72K
Oct 5, 202669.4270.3469.2570.1370.13109.10K
Oct 2, 202668.7569.6568.7569.2869.28129.41K
Oct 1, 202667.7668.3067.4368.2268.22223.72K
Sep 30, 202668.7869.3468.2968.4268.42146.69K
Sep 29, 202668.4468.6767.8268.5468.54144.98K
Sep 28, 202668.1068.6567.8168.2868.28163.71K
Sep 25, 202668.8069.3268.4569.0269.0290.98K
Sep 24, 202669.1369.2868.4868.8268.82108.81K
Sep 23, 202670.0670.3969.3369.5869.58123.42K
Sep 22, 202670.6571.5070.5671.3371.3394.17K
Sep 21, 202670.5970.9670.3370.8370.83102.86K
Sep 18, 202670.5070.6469.9070.5070.50120.49K
Sep 17, 202670.3771.0870.3770.9070.90113.19K
Sep 16, 202670.4570.7269.0969.8569.8586.54K
Sep 15, 202670.0070.2869.6270.0270.02204.75K
Sep 14, 202669.9270.5269.6069.9769.97197.05K
Sep 11, 202671.7472.0371.3771.4971.49133.33K
Sep 10, 202672.1972.3171.5971.8171.81225.55K
Sep 9, 202674.3374.5573.6373.7773.7783.71K
Sep 8, 202673.8174.1773.5173.7973.79141.72K
Sep 4, 202673.5874.3373.2274.1874.1888.41K
Sep 3, 202674.6474.9074.0074.4674.46897.44K
Sep 2, 202673.9974.3973.5574.2674.26702.64K
Sep 1, 202675.2875.6174.5974.7174.71171.54K
Aug 31, 202676.7476.7476.0376.3776.37191.90K
Aug 28, 202677.5077.6076.0276.0776.07106.75K
Aug 27, 202676.5177.2376.1877.1377.13142.01K
Aug 26, 202676.3676.5875.7675.9275.92105.86K
Aug 25, 202676.2576.6175.7776.5976.59370.23K
Aug 24, 202677.0877.3676.6377.0377.031.21M
Aug 21, 202675.7076.7675.7076.6176.61229.36K
Aug 20, 202673.7074.8073.6674.5874.58103.29K
Aug 19, 202674.4374.9874.1274.5774.57123.08K
Aug 18, 202674.5274.8073.8674.0274.02163.60K
Aug 17, 202675.8676.4175.8676.2476.24284.67K
Aug 14, 202675.0675.8574.8475.2375.2386.38K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Global X Lithium & Battery Tech ETF Historical Prices

What is OHLC data for LIT?

OHLC stands for Open, High, Low, Close - the four key price points for LIT during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for LIT?

The adjusted close price for LIT is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does LIT price history go?

LIT historical price data is available from the ETF's inception on Jul 21, 2010. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for LIT data?

LIT historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for LIT?

Trading volume for LIT indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.