Skip to main content

Corgi LITE 2x Daily ETF

LITCBATSCorgiEquity

$20.79Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$453.51K
Expense ratio
0.45%
Dividend yield
-
Holdings
4
52-week range
$13.85$40.65
Volume (live)
-
Avg. volume (3M)
2.40K

LITC ETF Historical Prices: Corgi LITE 2x Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

LITC Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

LITC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily70 records
Showing 1-50 of 70
Scroll for more columns
LITC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202620.7920.7920.7920.7920.79152
Oct 15, 202620.0423.2419.7023.2423.246.05K
Oct 14, 202628.2728.2724.7524.7524.752.17K
Oct 13, 202630.5530.5529.3430.2430.24759
Oct 12, 202633.3233.3230.1430.7830.787.21K
Oct 9, 202634.7939.4634.7938.4038.402.53K
Oct 8, 202637.6137.7434.1334.7934.792.80K
Oct 7, 202637.6139.4637.6139.2239.222.34K
Oct 6, 202638.2040.6538.2040.6540.65286
Oct 5, 202638.9339.8337.7237.9737.971.13K
Oct 2, 202636.4137.6336.2137.3637.361.15K
Oct 1, 202634.5735.7634.4034.7434.7411.13K
Sep 30, 202630.3830.3830.3830.3830.38160
Sep 29, 202630.1730.4030.1730.3630.37561
Sep 28, 202626.8527.3026.8527.3027.30404
Sep 25, 202627.9329.2327.9328.5728.573.98K
Sep 24, 202627.8927.8927.8927.8927.89250
Sep 23, 202629.0729.0728.3628.3628.361.12K
Sep 22, 202628.5529.0128.5528.8328.834.41K
Sep 21, 202630.3330.3329.4129.4129.41401
Sep 18, 202626.4628.0426.4628.0428.04800
Sep 17, 202628.7628.7625.5825.8525.854.98K
Sep 16, 202624.4827.4524.4827.4527.453.19K
Sep 15, 202623.4123.8023.0023.0723.072.29K
Sep 14, 202623.4023.4522.9722.9722.973.06K
Sep 11, 202628.5128.5128.5128.5128.5166
Sep 10, 202631.5731.6529.0229.0229.02829
Sep 9, 202630.5733.9030.5732.5632.561.58K
Sep 8, 202627.5932.7927.5931.7431.743.71K
Sep 4, 202625.5926.0725.3926.0726.072.35K
Sep 3, 202623.2624.7723.2624.2024.20433
Sep 2, 202626.3826.3824.9625.6325.63848
Sep 1, 202625.2025.6125.2025.5225.522.35K
Aug 31, 202627.9628.3427.7928.3428.34363
Aug 28, 202629.5729.5727.2627.2627.26615
Aug 27, 202629.6731.3129.0631.3131.311.70K
Aug 26, 202628.9530.3927.9929.8829.888.38K
Aug 25, 202625.6326.8425.6326.8426.85363
Aug 24, 202622.8223.9122.8223.9123.91577
Aug 21, 202629.1229.1225.5925.9925.991.63K
Aug 20, 202626.5226.6826.5226.6826.68575
Aug 19, 202625.5225.5223.8323.8323.834.09K
Aug 18, 202633.1833.1826.0026.6126.618.09K
Aug 17, 202631.5034.7931.5033.1833.1812.96K
Aug 14, 202631.4031.4029.4830.2730.2711.55K
Aug 13, 202630.0730.0727.6827.6827.681.19K
Aug 12, 202625.7031.8225.7030.8630.868.93K
Aug 11, 202622.9924.5922.9924.5924.591.36K
Aug 10, 202626.5126.5124.0224.0224.021.24K
Aug 7, 202628.4628.8527.5428.7028.701.68K
Show:
of 70

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi LITE 2x Daily ETF Historical Prices

What is OHLC data for LITC?

OHLC stands for Open, High, Low, Close - the four key price points for LITC during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for LITC?

The adjusted close price for LITC is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does LITC price history go?

LITC historical price data is available from the ETF's inception on Jul 9, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for LITC data?

LITC historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for LITC?

Trading volume for LITC indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.