Skip to main content

Leverage Shares 2X Long LITE Daily ETF

LITGBATSLeverage SharesEquity

$14.55Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$624.32K
Expense ratio
0.99%
Dividend yield
-
Holdings
7
52-week range
$13.60$25.51
Volume (live)
-
Avg. volume (3M)
21.14K

LITG ETF Historical Prices: Leverage Shares 2X Long LITE Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

LITG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

LITG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily47 records
Showing 1-47 of 47
Scroll for more columns
LITG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202613.5214.6012.1614.5514.5562.80K
Oct 14, 202617.4017.5615.4215.4215.4264.39K
Oct 13, 202618.2019.1517.6318.8718.8720.54K
Oct 12, 202622.8922.8918.6419.2719.2735.49K
Oct 9, 202624.6624.7723.2223.9523.958.82K
Oct 8, 202623.0023.4720.9721.7021.7041.09K
Oct 7, 202623.5024.6223.1824.4824.4813.00K
Oct 6, 202623.5025.5023.4725.2325.2312.47K
Oct 5, 202624.0324.8223.1023.7323.739.13K
Oct 2, 202621.9123.5421.6223.3123.3122.28K
Oct 1, 202619.2522.8019.2521.7521.7559.02K
Sep 30, 202619.5919.9917.8519.0019.0016.87K
Sep 29, 202618.1119.8517.8318.9018.9013.18K
Sep 28, 202618.0018.0015.7017.0617.067.75K
Sep 25, 202617.6018.5717.0017.8617.8511.33K
Sep 24, 202618.3018.3017.0017.3917.4011.02K
Sep 23, 202617.8618.4117.3317.7817.785.96K
Sep 22, 202617.7320.1217.7318.0218.0218.46K
Sep 21, 202618.6019.2818.1518.3918.3917.71K
Sep 18, 202617.8018.1016.4817.4117.4145.87K
Sep 17, 202617.9117.9116.1416.1616.1611.27K
Sep 16, 202616.2217.5015.5517.1517.1533.91K
Sep 15, 202614.6114.8914.3814.4314.434.84K
Sep 14, 202614.7715.7314.2614.2614.2614.04K
Sep 11, 202619.0019.5017.5117.8517.856.23K
Sep 10, 202618.9919.8418.1618.1618.1610.84K
Sep 9, 202621.0921.8520.3820.3820.386.41K
Sep 8, 202616.7020.6116.7020.0420.0419.22K
Sep 4, 202615.2516.4015.2516.3216.3218.92K
Sep 3, 202615.2415.5514.5015.1415.1411.40K
Sep 2, 202615.8616.3415.5716.0516.047.86K
Sep 1, 202617.3017.3015.7915.9615.962.72K
Aug 31, 202616.7917.7516.7917.7517.755.16K
Aug 28, 202618.0718.6117.0717.0717.076.31K
Aug 27, 202619.7119.8818.0719.5819.589.38K
Aug 26, 202616.9119.0716.8118.8218.8216.02K
Aug 25, 202615.6916.8215.6916.8216.823.14K
Aug 24, 202614.0715.1413.6014.8014.805.34K
Aug 21, 202617.7717.7716.1216.2716.276.58K
Aug 20, 202614.6816.6114.6816.5916.5911.68K
Aug 19, 202617.1217.1214.6814.9314.927.39K
Aug 18, 202618.2718.9616.2516.7016.7019.22K
Aug 17, 202619.9321.9819.7820.7020.709.54K
Aug 14, 202619.4219.6618.5318.9418.943.25K
Aug 13, 202619.3719.7317.1317.3117.315.80K
Aug 12, 202617.9920.5317.0019.3619.368.30K
Aug 11, 202614.6915.3414.6915.3415.349.40K
Show:
of 47

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Leverage Shares 2X Long LITE Daily ETF Historical Prices

What is OHLC data for LITG?

OHLC stands for Open, High, Low, Close - the four key price points for LITG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for LITG?

The adjusted close price for LITG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does LITG price history go?

LITG historical price data is available from the ETF's inception on Aug 10, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for LITG data?

LITG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for LITG?

Trading volume for LITG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.