Skip to main content
LITL logo

Simplify Piper Sandler US Small-Cap PLUS Income ETF

LITLNYSEARCASimplifyEquity

$34.18Today:- (-)1Y +20.76%

As of Oct 23, 2026 close

Assets (AUM)
$5.88M
Expense ratio
0.91%
Dividend yield
2.25%
Holdings
182
52-week range
$26.45$35.36
Volume (live)
-
Avg. volume (3M)
1.51K

LITL ETF Historical Prices: Simplify Piper Sandler US Small-Cap PLUS Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

LITL Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

LITL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
LITL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202634.0734.2034.0134.1834.181.38K
Oct 22, 202634.3534.3534.3534.3534.35157
Oct 21, 202633.9933.9933.9933.9933.996
Oct 20, 202634.1434.1433.9833.9933.99569
Oct 19, 202633.4833.5133.4833.5133.51579
Oct 16, 202633.5433.5433.3333.4933.494.63K
Oct 15, 202633.7633.7633.7633.7633.7610
Oct 14, 202633.2933.2933.2933.2933.2915
Oct 13, 202633.6733.6733.6733.6733.67146
Oct 12, 202633.5533.5533.5533.5533.5512
Oct 9, 202633.3833.4933.3833.4533.45315
Oct 8, 202633.2233.4433.2233.4433.44533
Oct 7, 202633.4233.4533.3533.4533.45744
Oct 6, 202633.9233.9233.6533.7633.76918
Oct 5, 202633.7033.7033.7033.7033.7093
Oct 2, 202633.6233.7033.4733.4733.472.20K
Oct 1, 202633.1533.1533.1533.1533.15165
Sep 30, 202633.2333.2332.9732.9732.976.19K
Sep 29, 202633.0933.0933.0933.0933.0959
Sep 28, 202633.2633.2633.1533.2033.202.23K
Sep 25, 202633.1433.3433.1033.3233.3213.34K
Sep 24, 202633.3733.3733.3733.3733.2776
Sep 23, 202633.4533.4633.4533.4633.361.03K
Sep 22, 202633.8733.8733.8733.8733.77141
Sep 21, 202633.6233.7433.6233.6833.584.18K
Sep 18, 202633.3333.4333.3333.4333.33743
Sep 17, 202633.7033.7033.4133.4133.31684
Sep 16, 202633.1133.3733.1133.3733.271.07K
Sep 15, 202633.4433.4433.3333.4033.302.04K
Sep 14, 202633.6933.8333.6933.8333.731.04K
Sep 11, 202633.7033.7033.6033.6033.50740
Sep 10, 202633.4433.4433.4433.4433.3469
Sep 9, 202633.8533.8533.7733.8333.732.24K
Sep 8, 202634.0334.1034.0334.1034.001.15K
Sep 4, 202634.2034.2934.2034.2934.19248
Sep 3, 202634.0934.0934.0634.0833.985.15K
Sep 2, 202633.8433.8833.7533.7533.653.58K
Sep 1, 202633.4633.4933.4633.4933.39538
Aug 31, 202633.8433.8433.7433.7733.67591
Aug 28, 202634.1034.1134.1034.1134.01562
Aug 27, 202634.3834.3834.2634.2634.161.03K
Aug 26, 202634.0334.2234.0334.2234.125.29K
Aug 25, 202634.2434.2934.2434.2934.11858
Aug 24, 202634.2934.2934.2934.2934.11101
Aug 21, 202634.3934.3934.3934.3934.201.03K
Aug 20, 202634.1334.2134.1334.2134.031.57K
Aug 19, 202634.7834.7834.7134.7134.53659
Aug 18, 202634.9334.9334.6534.6534.46306
Aug 17, 202635.0335.0334.8835.0134.83741
Aug 14, 202635.1035.1935.1035.1935.00116
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Simplify Piper Sandler US Small-Cap PLUS Income ETF Historical Prices

What is OHLC data for LITL?

OHLC stands for Open, High, Low, Close - the four key price points for LITL during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for LITL?

The adjusted close price for LITL is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does LITL price history go?

LITL historical price data is available from the ETF's inception on Apr 27, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for LITL data?

LITL historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for LITL?

Trading volume for LITL indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.