Skip to main content
LOFF logo

Direxion Daily SpaceX Bull 2X ETF

LOFFNYSEARCADirexionEquity

$15.47Today:- (-)

As of Oct 23, 2026 close

Assets (AUM)
$74.12M
Expense ratio
0.97%
Dividend yield
0.22%
Holdings
-
52-week range
$8.86$46.68
Volume (live)
-
Avg. volume (3M)
2.07M

LOFF ETF Historical Prices: Direxion Daily SpaceX Bull 2X ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

LOFF Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

LOFF Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily92 records
Showing 1-50 of 92
Scroll for more columns
LOFF historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202615.4815.9414.8415.4715.472.13M
Oct 22, 202617.0917.0914.7114.9714.972.76M
Oct 21, 202618.5819.7517.8018.3118.316.38M
Oct 20, 202615.4616.0114.8615.8915.891.80M
Oct 19, 202616.1616.5215.6415.8615.861.65M
Oct 16, 202615.8815.8814.8215.5015.501.90M
Oct 15, 202615.6516.1314.3216.0816.082.06M
Oct 14, 202617.5017.5216.6016.8316.831.88M
Oct 13, 202619.1519.1517.7417.8717.871.75M
Oct 12, 202619.7920.3418.9019.4819.481.68M
Oct 9, 202619.9820.1618.8319.3019.302.18M
Oct 8, 202620.6020.6018.7718.8618.861.71M
Oct 7, 202620.6821.4520.0720.5920.592.52M
Oct 6, 202621.7222.7921.5521.7021.703.10M
Oct 5, 202618.6321.4718.5521.4621.462.03M
Oct 2, 202616.5918.8216.5518.6018.601.89M
Oct 1, 202616.8217.5216.2316.2816.281.24M
Sep 30, 202616.3917.2516.2016.9016.901.42M
Sep 29, 202615.9816.7115.7216.5616.561.32M
Sep 28, 202616.4016.8815.7115.7515.751.50M
Sep 25, 202616.3816.6515.8516.4316.431.56M
Sep 24, 202616.3816.5315.8416.3316.331.92M
Sep 23, 202617.5117.7516.2916.3816.381.18M
Sep 22, 202617.1717.9116.9417.8617.861.46M
Sep 21, 202617.9118.6617.2017.2517.232.05M
Sep 18, 202617.8818.3016.8117.5217.503.21M
Sep 17, 202617.7318.3917.5017.9717.951.89M
Sep 16, 202615.7917.5215.6817.0517.032.92M
Sep 15, 202616.5816.5815.3515.4715.451.60M
Sep 14, 202616.2117.5216.1616.4916.471.46M
Sep 11, 202616.9617.3616.0517.2017.181.50M
Sep 10, 202615.8618.0215.8616.6016.582.38M
Sep 9, 202617.4817.7115.9816.4416.421.93M
Sep 8, 202616.7918.1215.9517.8317.811.71M
Sep 4, 202616.7617.2316.4516.5516.531.76M
Sep 3, 202615.2317.5415.1816.9816.963.83M
Sep 2, 202615.5115.5314.5415.0715.051.33M
Sep 1, 202615.3316.0715.1915.4015.381.52M
Aug 31, 202614.9915.8414.9415.7215.701.52M
Aug 28, 202614.9315.6614.5115.2515.231.96M
Aug 27, 202615.0015.4114.6815.1315.112.12M
Aug 26, 202614.3614.9913.9514.8814.862.30M
Aug 25, 202614.3214.9114.1914.5414.521.97M
Aug 24, 202613.8314.6313.5413.9213.902.54M
Aug 21, 202613.8614.4413.1914.3814.362.03M
Aug 20, 202614.4514.5813.0113.7313.712.28M
Aug 19, 202616.1616.1814.3515.0114.992.30M
Aug 18, 202615.2016.5114.9415.7715.752.39M
Aug 17, 202615.0917.2415.0516.5116.493.68M
Aug 14, 202615.7416.0014.1515.1115.093.02M
Show:
of 92

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Direxion Daily SpaceX Bull 2X ETF Historical Prices

What is OHLC data for LOFF?

OHLC stands for Open, High, Low, Close - the four key price points for LOFF during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for LOFF?

The adjusted close price for LOFF is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does LOFF price history go?

LOFF historical price data is available from the ETF's inception on Jun 14, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for LOFF data?

LOFF historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for LOFF?

Trading volume for LOFF indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.