Skip to main content

Roundhill HALO ETF

LOHABATSRoundhillEquity

$25.79Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$46.99M
Expense ratio
0.35%
Dividend yield
-
Holdings
100
52-week range
$24.35$27.25
Volume (live)
-
Avg. volume (3M)
20.55K

LOHA ETF Historical Prices: Roundhill HALO ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

LOHA Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

LOHA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily108 records
Showing 1-50 of 108
Scroll for more columns
LOHA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202625.7525.9925.6725.7925.799.67K
Oct 15, 202625.4325.6925.4325.6525.6514.67K
Oct 14, 202625.3025.3325.1625.3225.328.78K
Oct 13, 202625.2625.4325.2025.4025.4013.73K
Oct 12, 202625.1425.3025.1125.2225.2223.52K
Oct 9, 202625.1525.2025.0025.0825.0899.86K
Oct 8, 202624.8125.1024.8125.0925.096.35K
Oct 7, 202625.0125.0124.8024.8024.8061.36K
Oct 6, 202625.1125.3225.1125.2325.2315.64K
Oct 5, 202624.8725.1824.7525.0825.0815.47K
Oct 2, 202624.9525.0324.9225.0325.034.30K
Oct 1, 202624.6324.8024.4424.8024.8028.02K
Sep 30, 202624.9924.9924.6324.6324.6319.63K
Sep 29, 202624.8624.9024.7824.8624.8611.87K
Sep 28, 202624.9125.0524.8424.9324.9325.82K
Sep 25, 202624.9725.1024.9125.0625.0615.15K
Sep 24, 202625.2325.2324.9824.9824.9811.21K
Sep 23, 202625.2525.3025.1425.1625.1612.01K
Sep 22, 202625.1825.4525.1825.3425.3411.20K
Sep 21, 202625.2325.2725.1125.1525.1522.54K
Sep 18, 202625.2925.3125.2125.2425.2415.81K
Sep 17, 202625.6025.6925.3925.4225.4212.01K
Sep 16, 202625.6625.6625.2225.3225.3238.85K
Sep 15, 202625.7025.7125.5725.6325.639.32K
Sep 14, 202625.7825.8025.6825.7025.7015.77K
Sep 11, 202625.9525.9525.7525.7825.7814.33K
Sep 10, 202625.8225.8225.6625.6825.6831.00K
Sep 9, 202626.1526.1525.8925.9225.9221.91K
Sep 8, 202626.4126.4526.1426.1426.1415.24K
Sep 4, 202626.1826.4426.1826.4126.4119.88K
Sep 3, 202626.3626.4426.2726.4026.4010.00K
Sep 2, 202626.2526.4326.1426.3726.3716.86K
Sep 1, 202626.3726.3726.1226.1326.1316.39K
Aug 31, 202626.5626.5626.3526.3926.3912.78K
Aug 28, 202626.6726.7926.4626.5526.5517.23K
Aug 27, 202626.7026.7526.5826.6726.6718.68K
Aug 26, 202626.9427.0926.8526.8626.8618.95K
Aug 25, 202627.1827.1826.9026.9726.9722.96K
Aug 24, 202627.1527.2527.0027.0927.0922.00K
Aug 21, 202627.0327.1527.0327.1427.1428.92K
Aug 20, 202626.7127.0226.7126.8426.8417.83K
Aug 19, 202627.0327.1726.9026.9526.9538.69K
Aug 18, 202627.0827.0826.7026.7026.7020.61K
Aug 17, 202627.1327.1326.8626.9826.9817.94K
Aug 14, 202626.9527.0826.9527.0527.0510.20K
Aug 13, 202626.9327.0026.8326.9326.939.33K
Aug 12, 202626.9526.9526.7126.8826.8832.18K
Aug 11, 202626.7826.9526.6326.8426.8416.78K
Aug 10, 202626.7526.8426.6726.7626.7618.22K
Aug 7, 202626.7226.8226.6126.7826.7831.65K
Show:
of 108

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Roundhill HALO ETF Historical Prices

What is OHLC data for LOHA?

OHLC stands for Open, High, Low, Close - the four key price points for LOHA during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for LOHA?

The adjusted close price for LOHA is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does LOHA price history go?

LOHA historical price data is available from the ETF's inception on May 13, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for LOHA data?

LOHA historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for LOHA?

Trading volume for LOHA indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.