Skip to main content
LOTI logo

Liberty One Tactical Income ETF

LOTINASDAQLiberty OneAsset Allocation

$26.08Today:- (-)1Y +2.65%

As of Oct 15, 2026 close

Assets (AUM)
$47.12M
Expense ratio
1.01%
Dividend yield
2.25%
Holdings
34
52-week range
$25.00$26.51
Volume (live)
-
Avg. volume (3M)
6.12K

LOTI ETF Historical Prices: Liberty One Tactical Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Asset Allocation ETF. Analyze trends with customizable time periods and intervals.

LOTI Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

LOTI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
LOTI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202626.0826.0826.0826.0826.08181
Oct 14, 202625.6225.8325.6225.8125.819.39K
Oct 13, 202625.5925.6325.5925.6225.62503
Oct 12, 202625.5825.6525.5825.6425.641.98K
Oct 9, 202625.5225.5525.5225.5525.55433
Oct 8, 202625.5025.5325.4025.5225.513.58K
Oct 7, 202625.4325.4925.4225.4225.422.62K
Oct 6, 202625.3525.4125.3525.4025.40716
Oct 5, 202625.2325.2925.2325.2725.271.33K
Oct 2, 202625.2325.2525.1725.2125.215.27K
Oct 1, 202625.2225.2225.1825.2025.203.40K
Sep 30, 202625.3325.3325.2025.2025.206.69K
Sep 29, 202625.2925.3725.2925.3525.3517.68K
Sep 28, 202625.3425.3825.3425.3525.3513.51K
Sep 25, 202625.4025.4325.3825.4325.434.99K
Sep 24, 202625.4725.4725.3925.4025.403.06K
Sep 23, 202625.4425.4425.4025.4325.434.34K
Sep 22, 202625.7625.7625.6425.6525.653.57K
Sep 21, 202625.7225.7325.7025.7025.703.19K
Sep 18, 202625.6625.7225.6625.6725.674.26K
Sep 17, 202625.8125.8425.8125.8225.756.63K
Sep 16, 202625.8825.8825.7425.7425.672.24K
Sep 15, 202625.8425.8425.8225.8225.75424
Sep 14, 202625.8825.9425.8825.9125.8427.79K
Sep 11, 202625.8725.8925.8025.8025.737.77K
Sep 10, 202625.7925.8025.7925.7925.714.58K
Sep 9, 202625.9725.9725.9025.9025.8223.13K
Sep 8, 202626.0426.0726.0326.0325.956.53K
Sep 4, 202626.1326.1326.1226.1226.042.56K
Sep 3, 202626.1826.2826.1826.2526.1711.26K
Sep 2, 202626.1426.1726.1426.1426.076.57K
Sep 1, 202626.1326.1326.1026.1126.043.32K
Aug 31, 202626.1226.1226.1126.1126.033.74K
Aug 28, 202626.1426.1726.1426.1726.092.44K
Aug 27, 202626.1626.1726.1626.1726.09975
Aug 26, 202626.3026.3226.3026.3026.222.36K
Aug 25, 202626.3126.3426.3126.3326.251.03K
Aug 24, 202626.3026.3326.2826.3226.242.09K
Aug 21, 202626.1726.2126.1626.1826.109.36K
Aug 20, 202626.1926.1926.1626.1626.09253
Aug 19, 202626.4226.4226.3226.3226.242.22K
Aug 18, 202626.2626.2626.2326.2326.164.96K
Aug 17, 202626.1626.1626.1126.1126.031.83K
Aug 14, 202626.2026.2026.2026.2026.1319
Aug 13, 202626.3626.3626.2926.3026.183.42K
Aug 12, 202626.2626.2726.2326.2326.114.11K
Aug 11, 202626.3026.3026.2226.2226.1016.26K
Aug 10, 202626.2026.2326.2026.2326.115.38K
Aug 7, 202626.2926.3026.2826.2826.163.68K
Aug 6, 202626.2826.2826.1926.2526.135.50K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Liberty One Tactical Income ETF Historical Prices

What is OHLC data for LOTI?

OHLC stands for Open, High, Low, Close - the four key price points for LOTI during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for LOTI?

The adjusted close price for LOTI is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does LOTI price history go?

LOTI historical price data is available from the ETF's inception on Sep 29, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for LOTI data?

LOTI historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for LOTI?

Trading volume for LOTI indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.