Skip to main content
LQ logo

Simplify Tax Aware Alternatives ETF

LQNASDAQSimplifyAlternative

$23.92Today:- (-)

As of Oct 23, 2026 close

Assets (AUM)
$2.37M
Expense ratio
0.15%
Dividend yield
1.25%
Holdings
15
52-week range
$23.50$25.22
Volume (live)
-
Avg. volume (3M)
575

LQ ETF Historical Prices: Simplify Tax Aware Alternatives ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

LQ Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

LQ Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily120 records
Showing 1-50 of 120
Scroll for more columns
LQ historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202623.9223.9223.9223.9123.917
Oct 22, 202623.9123.9123.9123.9123.91721
Oct 21, 202623.8723.9123.8723.9123.91210
Oct 20, 202623.9123.9123.9123.9123.9112
Oct 19, 202623.9323.9323.9323.9323.9333
Oct 16, 202623.9623.9623.9623.9623.96125
Oct 15, 202623.8923.8923.8923.8923.898
Oct 14, 202623.9823.9823.9823.9823.9899
Oct 13, 202624.0724.0724.0724.0724.0723
Oct 12, 202624.0224.0224.0224.0224.0210
Oct 9, 202623.8923.9323.8123.8923.898.50K
Oct 8, 202623.8223.8223.8223.8223.8214
Oct 7, 202623.7323.7323.7323.7323.7313
Oct 6, 202623.8223.8223.8223.8223.8231
Oct 5, 202623.7723.7723.7723.7723.7731
Oct 2, 202623.7523.7523.7523.7523.7519
Oct 1, 202623.7323.7323.7323.7323.7315
Sep 30, 202623.6923.6923.5923.5923.59190
Sep 29, 202623.5423.5423.5223.5223.52213
Sep 28, 202623.7723.7723.6423.6423.64272
Sep 25, 202623.8623.8623.8623.8623.8634
Sep 24, 202624.1524.1524.1524.1523.9013
Sep 23, 202624.2524.2724.2324.2323.98641
Sep 22, 202624.3324.3324.3324.3324.0839
Sep 21, 202624.3424.4024.3424.3624.10432
Sep 18, 202624.4624.4624.4624.4624.2113
Sep 17, 202624.5124.5124.5124.5124.2613
Sep 16, 202624.6324.6324.4624.4624.214.34K
Sep 15, 202624.5124.5724.5124.5724.32364
Sep 14, 202624.4724.5224.4324.4324.18795
Sep 11, 202624.6024.6124.5324.5324.283.65K
Sep 10, 202624.6124.6124.6124.6124.3613
Sep 9, 202624.5424.5424.5224.5224.27148
Sep 8, 202624.3824.3824.3224.3224.07374
Sep 4, 202624.3424.3424.3424.3424.0813
Sep 3, 202624.3924.3924.3924.3924.14206
Sep 2, 202624.3224.3224.3224.3224.07187
Sep 1, 202624.3224.3224.2524.2524.00835
Aug 31, 202624.1924.1924.1924.1923.9422
Aug 28, 202624.2024.2024.0424.0423.79312
Aug 27, 202624.2724.2724.2724.2724.0275
Aug 26, 202624.2124.2124.2024.2023.94176
Aug 25, 202624.2624.2624.2624.2624.019
Aug 24, 202624.4624.4624.4124.4124.15448
Aug 21, 202624.4924.4924.4924.4924.2440
Aug 20, 202624.3724.4424.3724.4424.191.18K
Aug 19, 202624.3924.3924.3424.3424.09421
Aug 18, 202624.2424.2424.1424.1423.89914
Aug 17, 202624.1024.2524.1024.2323.982.22K
Aug 14, 202624.0524.0524.0524.0523.807
Show:
of 120

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Simplify Tax Aware Alternatives ETF Historical Prices

What is OHLC data for LQ?

OHLC stands for Open, High, Low, Close - the four key price points for LQ during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for LQ?

The adjusted close price for LQ is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does LQ price history go?

LQ historical price data is available from the ETF's inception on May 3, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for LQ data?

LQ historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for LQ?

Trading volume for LQ indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.