Skip to main content
LQD logo

iShares iBoxx $ Investment Grade Corporate Bond ETF

LQDNYSEARCABlackRockFixed Income

$103.50Today:- (-)1Y −7.93%

As of Oct 15, 2026 close

Assets (AUM)
$27.17B
Expense ratio
0.14%
Dividend yield
4.88%
Holdings
3,145
52-week range
$101.20$112.93
Volume (live)
-
Avg. volume (3M)
33.09M

LQD ETF Historical Prices: iShares iBoxx $ Investment Grade Corporate Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

LQD Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

LQD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
LQD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 2026103.56103.67103.34103.50103.5050.16M
Oct 14, 2026101.98102.80101.91102.66102.6633.19M
Oct 13, 2026102.73102.76102.44102.55102.5526.12M
Oct 12, 2026102.30102.64102.26102.58102.586.98M
Oct 9, 2026102.35102.50102.22102.41102.4128.43M
Oct 8, 2026102.07102.54101.98102.47102.4737.32M
Oct 7, 2026101.38102.22101.34102.10102.1030.09M
Oct 6, 2026102.02102.33101.96102.14102.1427.75M
Oct 5, 2026101.67101.89101.49101.83101.8330.09M
Oct 2, 2026102.37102.55101.70101.83101.8348.96M
Oct 1, 2026101.43102.22101.19102.03102.0348.20M
Sep 30, 2026102.52102.56102.06102.18101.7446.00M
Sep 29, 2026102.60102.60102.04102.41101.9755.44M
Sep 28, 2026102.54102.70102.18102.47102.0344.67M
Sep 25, 2026103.17103.27102.73103.21102.7744.04M
Sep 24, 2026103.85103.98103.11103.15102.7140.15M
Sep 23, 2026104.86104.91103.68103.89103.4435.10M
Sep 22, 2026105.12105.19104.89105.09104.6423.66M
Sep 21, 2026105.04105.11104.89105.09104.6423.08M
Sep 18, 2026104.79104.81104.54104.70104.2529.16M
Sep 17, 2026105.01105.16104.89105.16104.7129.64M
Sep 16, 2026104.61105.07104.39104.45104.0039.08M
Sep 15, 2026104.20104.33104.15104.28103.8330.71M
Sep 14, 2026104.25104.65104.05104.30103.8530.89M
Sep 11, 2026104.80104.86104.31104.32103.8727.93M
Sep 10, 2026104.74104.83104.33104.36103.9135.69M
Sep 9, 2026105.42105.53105.08105.31104.8634.13M
Sep 8, 2026105.73105.73105.32105.48105.0319.47M
Sep 4, 2026105.56105.68105.47105.48105.0320.43M
Sep 3, 2026105.70105.77105.47105.50105.0516.26M
Sep 2, 2026105.38105.42105.20105.35104.9026.69M
Sep 1, 2026105.52105.72105.21105.22104.7734.40M
Aug 31, 2026106.20106.24106.01106.21105.3129.35M
Aug 28, 2026106.75106.95106.31106.35105.4527.00M
Aug 27, 2026106.78106.86106.63106.73105.8321.81M
Aug 26, 2026106.70106.80106.59106.78105.8819.20M
Aug 25, 2026106.61106.89106.51106.86105.9630.97M
Aug 24, 2026106.12106.33106.10106.18105.2823.58M
Aug 21, 2026105.97106.02105.81105.92105.0224.26M
Aug 20, 2026106.03106.30105.96106.06105.1626.60M
Aug 19, 2026106.54106.63106.28106.57105.6737.26M
Aug 18, 2026105.49105.91105.42105.84104.9533.98M
Aug 17, 2026105.96106.02105.67105.70104.8125.58M
Aug 14, 2026106.39106.44106.02106.12105.2229.53M
Aug 13, 2026106.60106.86106.50106.55105.6525.74M
Aug 12, 2026106.35106.39106.09106.12105.2223.03M
Aug 11, 2026106.17106.28105.96105.99105.0924.72M
Aug 10, 2026106.27106.33105.93105.96105.0626.02M
Aug 7, 2026106.70106.73106.41106.55105.6522.80M
Aug 6, 2026106.42106.51106.25106.36105.4632.08M
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About iShares iBoxx $ Investment Grade Corporate Bond ETF Historical Prices

What is OHLC data for LQD?

OHLC stands for Open, High, Low, Close - the four key price points for LQD during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for LQD?

The adjusted close price for LQD is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does LQD price history go?

LQD historical price data is available from the ETF's inception on Jul 21, 2002. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for LQD data?

LQD historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for LQD?

Trading volume for LQD indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.