Skip to main content
LQDM logo

Amplify LQD Investment Grade 12% Target Income ETF

LQDMBATSAmplify InvestmentsFixed Income

$23.06Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$2.55M
Expense ratio
0.54%
Dividend yield
5.24%
Holdings
6
52-week range
$22.72$25.05
Volume (live)
-
Avg. volume (3M)
6.23K

LQDM ETF Historical Prices: Amplify LQD Investment Grade 12% Target Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

LQDM Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

LQDM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily125 records
Showing 1-50 of 125
Scroll for more columns
LQDM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202623.0823.0923.0523.0623.063.74K
Oct 15, 202623.0723.1323.0523.1023.106.17K
Oct 14, 202622.9223.0022.8922.9622.9611.08K
Oct 13, 202622.9722.9822.9222.9522.956.75K
Oct 12, 202622.9422.9622.8822.9422.942.67K
Oct 9, 202622.8922.9522.8722.9222.9231.96K
Oct 8, 202622.8222.9322.8222.9322.93533
Oct 7, 202622.7922.9022.7922.8622.851.62K
Oct 6, 202622.7922.8622.7922.8622.862.65K
Oct 5, 202622.7722.8022.7722.8022.80823
Oct 2, 202622.7622.7822.7522.7822.78689
Oct 1, 202622.7522.8622.7522.8422.8418.85K
Sep 30, 202622.7222.7622.7222.7622.766.04K
Sep 29, 202622.7922.8322.7322.8122.8122.45K
Sep 28, 202622.9923.0922.9923.0722.8436.76K
Sep 25, 202623.1523.2123.1523.2122.98565
Sep 24, 202623.3623.3623.2023.2022.971.30K
Sep 23, 202623.5423.5423.3623.3623.13857
Sep 22, 202623.5723.5723.5723.5723.34484
Sep 21, 202623.5323.5823.5323.5723.331.52K
Sep 18, 202623.5023.5023.5023.5023.27172
Sep 17, 202623.5223.5423.5223.5423.301.45K
Sep 16, 202623.5223.5223.4623.4623.233.00K
Sep 15, 202623.4123.4323.3823.4323.19864
Sep 14, 202623.3723.4423.3723.4423.207.83K
Sep 11, 202623.5123.5123.4523.4523.211.15K
Sep 10, 202623.5623.7523.4523.4523.2110.93K
Sep 9, 202623.6523.6523.6023.6423.411.76K
Sep 8, 202623.7123.7123.6423.6623.421.02K
Sep 4, 202623.7223.7223.6523.6823.441.22K
Sep 3, 202623.6623.7323.6623.6823.446.06K
Sep 2, 202623.6723.6723.6223.6223.38417
Sep 1, 202623.7223.7323.6323.6323.392.58K
Aug 31, 202623.6823.7123.6623.6923.452.83K
Aug 28, 202623.7323.7323.7323.7323.50266
Aug 27, 202624.0224.0624.0024.0323.555.41K
Aug 26, 202624.0324.0424.0024.0123.5311.10K
Aug 25, 202623.9524.0323.9524.0023.528.19K
Aug 24, 202623.9423.9523.9323.9323.451.59K
Aug 21, 202623.8923.9223.8523.8823.406.30K
Aug 20, 202623.8923.8923.8923.8923.411.29K
Aug 19, 202623.9523.9523.9123.9423.464.39K
Aug 18, 202623.7323.8223.7323.8223.3418.26K
Aug 17, 202623.8723.8723.8123.8223.341.04K
Aug 14, 202623.9423.9423.8523.8923.412.02K
Aug 13, 202623.9224.0023.9223.9623.4910.54K
Aug 12, 202623.9323.9323.8823.8823.401.68K
Aug 11, 202623.9123.9123.8623.8623.39343
Aug 10, 202623.9323.9323.8223.8623.388.90K
Aug 7, 202624.0024.0023.9523.9623.48975
Show:
of 125

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Amplify LQD Investment Grade 12% Target Income ETF Historical Prices

What is OHLC data for LQDM?

OHLC stands for Open, High, Low, Close - the four key price points for LQDM during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for LQDM?

The adjusted close price for LQDM is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does LQDM price history go?

LQDM historical price data is available from the ETF's inception on Apr 19, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for LQDM data?

LQDM historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for LQDM?

Trading volume for LQDM indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.