Skip to main content
LST logo

Leuthold Select Industries ETF

LSTNYSEARCALeutholdEquity

$47.62Today:- (-)1Y +21.57%

As of Oct 16, 2026 close

Assets (AUM)
$200.50M
Expense ratio
0.65%
Dividend yield
1.12%
Holdings
119
52-week range
$37.80$51.35
Volume (live)
-
Avg. volume (3M)
127.48K

LST ETF Historical Prices: Leuthold Select Industries ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

LST Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

LST Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
LST historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202648.0848.1847.5047.6247.6217.25K
Oct 15, 202647.6147.9947.4847.9847.9822.49K
Oct 14, 202647.9047.9047.4547.6547.6532.18K
Oct 13, 202648.1148.2347.9848.1948.1927.28K
Oct 12, 202648.2048.2348.0748.1648.1641.69K
Oct 9, 202647.9248.1547.9248.1348.1352.29K
Oct 8, 202647.3547.8047.3547.7747.7727.77K
Oct 7, 202647.5647.6647.4747.4847.4882.77K
Oct 6, 202647.7547.8847.6647.8447.84102.30K
Oct 5, 202647.4147.6647.3247.5447.5412.90K
Oct 2, 202647.3747.4847.3447.4447.4443.57K
Oct 1, 202647.0547.1946.7947.1147.1158.42K
Sep 30, 202646.9047.0746.7246.7346.7327.32K
Sep 29, 202647.0047.0546.7046.9846.9836.52K
Sep 28, 202647.0347.1346.9146.9846.9872.02K
Sep 25, 202647.3247.5147.2447.4247.4242.96K
Sep 24, 202647.3947.4147.1647.1847.1836.15K
Sep 23, 202647.6747.6747.4847.6147.6137.32K
Sep 22, 202647.8447.9347.7547.8347.831.49M
Sep 21, 202647.6947.9347.6847.8747.879.34K
Sep 18, 202647.6347.7347.3747.5247.5222.69K
Sep 17, 202647.7848.0147.6547.7547.7516.50K
Sep 16, 202647.7247.7347.0347.3547.358.27K
Sep 15, 202647.6247.6547.4847.6547.6564.65K
Sep 14, 202648.5949.3347.5047.5847.581.31M
Sep 11, 202647.9647.9647.8247.9247.9223.24K
Sep 10, 202647.4547.5047.3447.3447.3423.40K
Sep 9, 202647.7747.8847.6547.7647.7615.86K
Sep 8, 202648.1048.1547.5647.5647.5618.00K
Sep 4, 202648.2648.4748.1648.2848.2832.16K
Sep 3, 202648.4048.5848.1748.5548.5530.87K
Sep 2, 202647.8748.1147.8348.0048.0056.83K
Sep 1, 202647.8448.2047.6447.6647.6656.56K
Aug 31, 202651.3551.3547.9248.0648.0628.65K
Aug 28, 202648.3748.3747.9848.0448.0423.92K
Aug 27, 202647.9948.3247.9948.3148.3159.31K
Aug 26, 202647.8948.1947.8948.1348.1317.90K
Aug 25, 202647.9748.0547.8048.0548.0543.10K
Aug 24, 202647.7547.8447.6047.7447.7417.58K
Aug 21, 202647.6647.8347.6047.8247.8219.36K
Aug 20, 202647.5147.6747.3747.3747.3721.24K
Aug 19, 202648.0148.0147.7347.7347.7330.59K
Aug 18, 202648.1248.1247.8047.8047.8028.64K
Aug 17, 202648.3648.5748.2648.2948.2961.77K
Aug 14, 202648.5148.5148.3348.4348.4345.40K
Aug 13, 202648.2548.4048.1548.3948.3932.00K
Aug 12, 202648.1948.2848.0148.1948.1932.86K
Aug 11, 202648.1348.3047.9148.2948.2951.16K
Aug 10, 202648.1148.5148.0248.5148.5134.13K
Aug 7, 202648.0048.0847.7048.0248.0230.29K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Leuthold Select Industries ETF Historical Prices

What is OHLC data for LST?

OHLC stands for Open, High, Low, Close - the four key price points for LST during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for LST?

The adjusted close price for LST is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does LST price history go?

LST historical price data is available from the ETF's inception on Jan 20, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for LST data?

LST historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for LST?

Trading volume for LST indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.