Skip to main content
LTCC logo

Canary Litecoin ETF

LTCCNASDAQCanaryCurrency

$13.78Today:- (-)

As of Oct 27, 2026 close

Assets (AUM)
$14.66M
Expense ratio
0.95%
Dividend yield
-
Holdings
-
52-week range
$9.61$26.94
Volume (live)
-
Avg. volume (3M)
62.08K

LTCC ETF Historical Prices: Canary Litecoin ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Currency ETF. Analyze trends with customizable time periods and intervals.

LTCC Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

LTCC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
LTCC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 202613.7113.7813.6813.7813.7825.18K
Oct 26, 202613.7513.9213.6413.6913.6928.79K
Oct 23, 202614.2914.2914.1014.1914.1916.41K
Oct 22, 202614.3814.4714.1114.2814.2841.70K
Oct 21, 202614.9915.1614.9215.0715.0712.01K
Oct 20, 202614.3114.8314.2314.7314.7329.45K
Oct 19, 202614.5914.6214.4714.4814.4835.55K
Oct 16, 202614.7814.8414.4014.5314.5311.55K
Oct 15, 202614.1514.7814.0714.7314.7355.65K
Oct 14, 202614.6814.6814.2514.5214.5246.95K
Oct 13, 202614.9315.0614.7615.0215.0226.38K
Oct 12, 202615.6415.6415.1215.2615.2621.57K
Oct 9, 202615.5015.5615.3715.3815.3821.01K
Oct 8, 202615.5915.6914.8515.2115.2139.74K
Oct 7, 202616.2716.2716.0516.0716.0784.68K
Oct 6, 202617.0517.1116.7716.8416.8425.06K
Oct 5, 202617.2717.4517.0417.0517.0474.87K
Oct 2, 202617.1617.3616.4316.7116.71102.76K
Oct 1, 202616.1916.6116.1916.6016.6071.38K
Sep 30, 202616.5516.5616.0116.1216.1242.81K
Sep 29, 202616.8116.8116.3016.3916.3990.76K
Sep 28, 202617.2817.3016.7216.7716.7789.64K
Sep 25, 202617.0417.3516.8317.3017.30124.44K
Sep 24, 202617.0118.4516.6917.4017.40407.06K
Sep 23, 202615.1315.3314.4214.9314.9377.51K
Sep 22, 202614.9515.4714.8015.2815.2836.73K
Sep 21, 202615.1615.4614.9315.1615.16127.76K
Sep 18, 202613.4313.9813.4013.9113.9145.82K
Sep 17, 202612.8513.1412.7713.1013.1036.92K
Sep 16, 202612.3012.4512.2412.3812.3812.13K
Sep 15, 202612.8612.8612.4112.5512.5555.90K
Sep 14, 202613.0913.2313.0513.1113.1126.38K
Sep 11, 202612.9213.2112.9213.0313.0363.73K
Sep 10, 202612.6812.7812.6012.7012.7021.47K
Sep 9, 202613.2613.3013.0013.0413.0436.50K
Sep 8, 202613.4413.4913.1213.1813.1841.05K
Sep 4, 202612.2412.3712.1612.3612.3627.16K
Sep 3, 202612.3912.5912.3612.5912.5911.91K
Sep 2, 202611.9712.1311.9612.1212.1113.17K
Sep 1, 202611.9912.1411.9012.0412.0415.65K
Aug 31, 202611.8411.9211.7411.9111.9111.84K
Aug 28, 202611.9511.9911.7611.9811.9821.20K
Aug 27, 202612.1512.3212.1212.1912.1913.10K
Aug 26, 202612.1312.2012.0312.1812.1813.91K
Aug 25, 202612.4612.4712.2812.3812.3823.48K
Aug 24, 202612.9712.9812.5412.5612.5622.40K
Aug 21, 202612.3512.7512.2312.5912.5942.58K
Aug 20, 202611.5211.8111.4911.6511.6523.81K
Aug 19, 202610.9411.2310.9411.2011.2010.15K
Aug 18, 202610.8210.8610.7710.8510.854.20K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Canary Litecoin ETF Historical Prices

What is OHLC data for LTCC?

OHLC stands for Open, High, Low, Close - the four key price points for LTCC during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for LTCC?

The adjusted close price for LTCC is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does LTCC price history go?

LTCC historical price data is available from the ETF's inception on Oct 27, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for LTCC data?

LTCC historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for LTCC?

Trading volume for LTCC indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.