Skip to main content
LVHD logo

Franklin U.S. Low Volatility High Dividend Index ETF

LVHDNASDAQFranklin TempletonEquity

$43.84Today:- (-)1Y +5.01%

As of Oct 16, 2026 close

Assets (AUM)
$596.20M
Expense ratio
0.27%
Dividend yield
3.44%
Holdings
117
52-week range
$39.47$46.50
Volume (live)
-
Avg. volume (3M)
62.29K

LVHD ETF Historical Prices: Franklin U.S. Low Volatility High Dividend Index ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

LVHD Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

LVHD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
LVHD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202643.4943.8443.4943.8443.8435.13K
Oct 15, 202643.4643.6143.2143.2443.2457.59K
Oct 14, 202642.5642.9342.4842.9342.9354.45K
Oct 13, 202642.7542.7542.3542.5842.5867.15K
Oct 12, 202642.1342.4742.1342.4642.4643.03K
Oct 9, 202642.0642.1341.9442.0842.0840.02K
Oct 8, 202641.6842.1741.6242.1042.1043.37K
Oct 7, 202641.8341.8841.5741.5841.5718.68K
Oct 6, 202641.6541.8841.5341.8441.8426.82K
Oct 5, 202641.3941.5841.1641.4841.4839.69K
Oct 2, 202641.5141.6941.4241.4441.4425.27K
Oct 1, 202641.2441.4141.0941.3541.3538.23K
Sep 30, 202641.8741.8741.3341.3841.3845.40K
Sep 29, 202641.6441.7641.5541.7241.7227.86K
Sep 28, 202641.8642.0041.6841.8241.8282.21K
Sep 25, 202641.8641.9841.7241.9641.9649.63K
Sep 24, 202642.1742.3141.8541.8541.85192.98K
Sep 23, 202642.5542.5542.0642.0742.07117.16K
Sep 22, 202642.7042.7442.5742.5742.5737.65K
Sep 21, 202642.7342.8042.5742.5942.6065.58K
Sep 18, 202642.8742.8742.6842.7342.7361.48K
Sep 17, 202643.1443.1442.9143.0743.0797.88K
Sep 16, 202643.3443.4242.8342.9842.9830.68K
Sep 15, 202643.4643.4743.3243.3243.3232.66K
Sep 14, 202643.6843.7043.5743.6343.6319.59K
Sep 11, 202643.6543.6543.3643.4543.4536.82K
Sep 10, 202643.6343.6543.3443.3743.3733.26K
Sep 9, 202643.9343.9743.4343.5143.5192.28K
Sep 8, 202643.9644.1043.8543.9343.93334.60K
Sep 4, 202644.1544.2543.9743.9743.9721.63K
Sep 3, 202644.1744.3744.0844.2744.2733.73K
Sep 2, 202644.0744.2743.9044.1444.1429.90K
Sep 1, 202644.1344.3343.8943.9443.94222.45K
Aug 31, 202644.1044.2043.9143.9743.9734.77K
Aug 28, 202644.2344.3144.1244.1944.1928.83K
Aug 27, 202644.2644.2644.0344.1144.1168.52K
Aug 26, 202644.4944.7344.4944.5344.5340.10K
Aug 25, 202644.7044.7044.4644.4644.4632.48K
Aug 24, 202644.4544.7544.4544.7344.7329.03K
Aug 21, 202644.6144.6344.3244.3844.3837.96K
Aug 20, 202644.6344.9144.5344.5544.5534.53K
Aug 19, 202644.7945.1544.6644.7844.7833.33K
Aug 18, 202644.7844.9844.6244.6544.6536.71K
Aug 17, 202644.5944.5944.3444.4044.4038.30K
Aug 14, 202644.7644.8644.7044.8044.7932.88K
Aug 13, 202644.5144.7344.5144.7044.7032.56K
Aug 12, 202644.1044.3844.0744.3644.3632.16K
Aug 11, 202644.1244.2744.0144.2544.2539.62K
Aug 10, 202644.3044.3043.9744.1844.1847.60K
Aug 7, 202644.2644.5044.0044.4244.4262.40K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Franklin U.S. Low Volatility High Dividend Index ETF Historical Prices

What is OHLC data for LVHD?

OHLC stands for Open, High, Low, Close - the four key price points for LVHD during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for LVHD?

The adjusted close price for LVHD is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does LVHD price history go?

LVHD historical price data is available from the ETF's inception on Dec 28, 2015. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for LVHD data?

LVHD historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for LVHD?

Trading volume for LVHD indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.