Skip to main content

Tradr 2X Long LWLG Daily ETF

LWLXBATSTradrEquity

$6.94Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$242.28K
Expense ratio
1.49%
Dividend yield
-
Holdings
-
52-week range
$5.96$23.00
Volume (live)
-
Avg. volume (3M)
3.16K

LWLX ETF Historical Prices: Tradr 2X Long LWLG Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

LWLX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

LWLX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily42 records
Showing 1-42 of 42
Scroll for more columns
LWLX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20265.856.945.726.946.947.07K
Oct 14, 20266.726.725.966.556.554.31K
Oct 13, 20267.457.786.627.447.445.44K
Oct 12, 20268.588.667.928.028.013.39K
Oct 9, 202610.9110.919.669.9910.002.44K
Oct 8, 202611.2111.3010.5110.6210.62879
Oct 7, 202612.0212.0211.6611.9411.942.09K
Oct 6, 202613.6014.0512.9312.9312.932.38K
Oct 5, 202613.8213.8212.0212.5212.511.79K
Oct 2, 202613.5713.7913.2813.2813.284.25K
Oct 1, 202610.5812.3210.4512.2112.213.98K
Sep 30, 202611.2111.3310.3210.3210.328.79K
Sep 29, 202611.4011.4011.0511.0511.055.87K
Sep 28, 202610.3410.3410.3410.3410.3459
Sep 25, 202611.7611.7611.7611.7611.7638
Sep 24, 202610.9511.5710.9511.5711.571.14K
Sep 23, 202612.1912.1911.6111.6111.61254
Sep 22, 202612.1012.7212.1012.7212.721.48K
Sep 21, 202612.5813.0312.2712.5012.503.42K
Sep 18, 202610.3310.9010.2810.9010.901.60K
Sep 17, 202611.2811.2810.5010.6510.65747
Sep 16, 202610.1510.159.349.709.703.19K
Sep 15, 20269.309.308.959.159.151.04K
Sep 14, 202610.2110.219.739.739.733.86K
Sep 11, 202611.8711.9511.5111.6111.616.04K
Sep 10, 202611.7012.1011.3511.3511.351.07K
Sep 9, 202612.6412.6411.9511.9511.951.17K
Sep 8, 202612.8513.6812.8513.3913.393.65K
Sep 4, 202611.6512.3311.6512.3312.331.80K
Sep 3, 202610.7511.5410.7511.1911.1911.51K
Sep 2, 202611.0611.0611.0611.0611.061.15K
Sep 1, 202612.0912.0911.4011.4011.403.87K
Aug 31, 202612.3812.8512.3812.8212.822.38K
Aug 28, 202614.8915.0313.1413.1413.145.57K
Aug 27, 202616.0316.1915.1715.1715.173.58K
Aug 26, 202616.0216.0214.9814.9814.981.92K
Aug 25, 202615.4915.4915.4515.4715.471.42K
Aug 24, 202614.8514.8514.8114.8114.811.68K
Aug 21, 202616.6117.1916.5217.1417.142.50K
Aug 20, 202617.0217.0216.0416.4316.435.12K
Aug 19, 202617.6117.6116.9417.3217.321.53K
Aug 18, 202622.6023.0019.7019.7019.704.50K
Show:
of 42

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Tradr 2X Long LWLG Daily ETF Historical Prices

What is OHLC data for LWLX?

OHLC stands for Open, High, Low, Close - the four key price points for LWLX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for LWLX?

The adjusted close price for LWLX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does LWLX price history go?

LWLX historical price data is available from the ETF's inception on Aug 16, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for LWLX data?

LWLX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for LWLX?

Trading volume for LWLX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.