LYLD ETF Historical Prices: Cambria Large Cap Shareholder Yield ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

LYLD Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

LYLD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Interval:

Period:

Active filters: 6 Months · Daily126 records

Showing 1-50 of 126

Scroll for more columns

LYLD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
Date	Open	High	Low	Close	Adj Close	Volume
Oct 16, 2026	33.52	33.52	33.41	33.52	33.52	2.04K
Oct 15, 2026	33.30	33.36	33.30	33.36	33.36	1.51K
Oct 14, 2026	32.70	32.89	32.70	32.89	32.89	619
Oct 13, 2026	32.82	32.82	32.82	32.82	32.82	159
Oct 12, 2026	32.53	32.54	32.53	32.54	32.54	656
Oct 9, 2026	32.40	32.40	32.34	32.34	32.34	696
Oct 8, 2026	32.41	32.56	32.41	32.56	32.56	720
Oct 7, 2026	32.03	32.03	32.03	32.03	32.03	193
Oct 6, 2026	31.98	32.27	31.98	32.22	32.22	721
Oct 5, 2026	32.02	32.04	32.00	32.04	32.04	669
Oct 2, 2026	31.89	31.98	31.89	31.98	31.98	402
Oct 1, 2026	32.46	32.46	31.87	31.87	31.87	336
Sep 30, 2026	31.92	31.92	31.67	31.67	31.67	4.43K
Sep 29, 2026	31.82	31.95	31.82	31.91	31.91	1.25K
Sep 28, 2026	32.01	32.01	32.01	32.01	32.01	29
Sep 25, 2026	32.23	32.23	32.23	32.23	32.23	75
Sep 24, 2026	32.12	32.12	32.12	32.12	32.12	288
Sep 23, 2026	32.27	32.27	32.27	32.27	32.27	39
Sep 22, 2026	32.50	32.50	32.39	32.39	32.39	253
Sep 21, 2026	33.94	33.94	32.55	32.55	32.55	4.19K
Sep 18, 2026	32.89	32.90	32.83	32.83	32.83	2.63K
Sep 17, 2026	33.33	33.34	33.28	33.28	33.10	461
Sep 16, 2026	33.13	33.13	33.13	33.13	32.95	114
Sep 15, 2026	33.62	33.62	33.62	33.62	33.43	56
Sep 14, 2026	33.38	33.38	33.38	33.38	33.20	31
Sep 11, 2026	33.37	33.37	33.36	33.36	33.18	356
Sep 10, 2026	33.19	33.19	33.19	33.19	33.01	137
Sep 9, 2026	33.39	33.40	33.32	33.32	33.14	2.29K
Sep 8, 2026	33.47	33.47	33.47	33.47	33.28	33
Sep 4, 2026	33.80	33.80	33.76	33.76	33.57	1.13K
Sep 3, 2026	34.05	34.05	33.96	33.96	33.77	561
Sep 2, 2026	33.47	33.78	33.41	33.76	33.58	6.47K
Sep 1, 2026	33.37	33.37	33.36	33.36	33.18	389
Aug 31, 2026	33.36	33.36	33.36	33.36	33.18	348
Aug 28, 2026	33.43	33.43	33.43	33.43	33.25	28
Aug 27, 2026	33.46	33.46	33.46	33.46	33.28	482
Aug 26, 2026	33.72	33.73	33.67	33.67	33.48	3.33K
Aug 25, 2026	33.62	33.62	33.62	33.62	33.43	171
Aug 24, 2026	33.80	33.80	33.80	33.80	33.62	49
Aug 21, 2026	33.73	33.73	33.73	33.73	33.54	286
Aug 20, 2026	33.43	33.43	33.43	33.43	33.25	19
Aug 19, 2026	33.63	33.63	33.47	33.47	33.29	597
Aug 18, 2026	33.43	33.43	33.38	33.38	33.19	334
Aug 17, 2026	33.37	33.37	33.30	33.30	33.11	309
Aug 14, 2026	33.37	33.38	33.37	33.38	33.20	128
Aug 13, 2026	33.02	33.16	33.02	33.16	32.97	897
Aug 12, 2026	32.83	32.89	32.83	32.89	32.71	766
Aug 11, 2026	32.86	32.86	32.86	32.86	32.68	161
Aug 10, 2026	32.70	32.84	32.70	32.84	32.66	751
Aug 7, 2026	32.58	32.58	32.57	32.57	32.39	740

Show:

of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price: The price at which the ETF opened for trading at the start of the trading session.
High Price: The highest price at which the ETF traded during the trading session.
Low Price: The lowest price at which the ETF traded during the trading session.
Close Price: The final price when trading closed for the session.
Adjusted Close Price: The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume: The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges: High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum: Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation: Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends: Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Cambria Large Cap Shareholder Yield ETF Historical Prices

What is OHLC data for LYLD?

OHLC stands for Open, High, Low, Close - the four key price points for LYLD during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for LYLD?

The adjusted close price for LYLD is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does LYLD price history go?

LYLD historical price data is available from the ETF's inception on Jul 11, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for LYLD data?

LYLD historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for LYLD?

Trading volume for LYLD indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.

LYLD Historical Price Chart: Trends & Patterns

LYLD Historical Price Data Table

Filter Historical Data

Understanding Historical ETF Price Data & OHLC Metrics

Using Historical Prices for Technical Analysis

Frequently Asked Questions About Cambria Large Cap Shareholder Yield ETF Historical Prices