Skip to main content

Roundhill Photonics & Optics ETF

LYTEBATSRoundhillEquity

$19.80Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$240.96M
Expense ratio
0.65%
Dividend yield
-
Holdings
20
52-week range
$21.30$28.91
Volume (live)
-
Avg. volume (3M)
1.67M

LYTE ETF Historical Prices: Roundhill Photonics & Optics ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

LYTE Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

LYTE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily51 records
Showing 1-50 of 51
Scroll for more columns
LYTE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202620.5220.5619.7719.8019.801.53M
Oct 15, 202620.9520.9919.8720.8220.82285.03K
Oct 14, 202622.4522.5421.3021.3821.381.57M
Oct 13, 202623.2323.4822.9123.4823.481.83M
Oct 12, 202624.2424.2522.8622.9922.992.31M
Oct 9, 202625.0425.5924.6124.9224.921.46M
Oct 8, 202625.0625.4324.2224.3624.362.71M
Oct 7, 202626.3026.5725.9026.5626.561.33M
Oct 6, 202626.0326.9125.9226.8726.871.23M
Oct 5, 202626.0326.2125.6525.9825.981.13M
Oct 2, 202625.4626.1225.3126.0326.031.05M
Oct 1, 202624.4225.5424.2825.2525.253.36M
Sep 30, 202624.5724.7223.9824.3624.36760.56K
Sep 29, 202624.2825.0124.2524.6424.641.49M
Sep 28, 202624.2024.4123.3823.8223.822.79M
Sep 25, 202625.3625.6225.1625.4425.44514.21K
Sep 24, 202625.2425.6025.0925.3525.35422.59K
Sep 23, 202626.0926.0925.5725.6825.68448.85K
Sep 22, 202626.1726.8726.1126.4126.41950.39K
Sep 21, 202626.5927.0326.3926.7626.761.43M
Sep 18, 202625.9426.3025.6926.2526.25965.28K
Sep 17, 202625.5726.1425.1525.2225.222.13M
Sep 16, 202624.6525.6724.6425.0825.082.72M
Sep 15, 202623.5223.8323.5223.5823.58713.05K
Sep 14, 202623.9623.9723.3223.4123.412.24M
Sep 11, 202625.2425.6024.9525.2325.231.11M
Sep 10, 202624.8525.3424.5324.5524.552.38M
Sep 9, 202625.3125.7825.3125.3725.371.31M
Sep 8, 202624.6625.9624.5925.6025.604.56M
Sep 4, 202623.2123.7423.0723.6723.671.75M
Sep 3, 202623.4723.4822.5723.0023.001.21M
Sep 2, 202623.5923.8123.3223.5123.51990.32K
Sep 1, 202624.1324.3623.6123.7623.761.38M
Aug 31, 202624.5924.6524.3924.6024.60492.84K
Aug 28, 202625.0925.1024.2524.2524.251.11M
Aug 27, 202625.7425.9525.1725.4925.492.19M
Aug 26, 202624.3825.0424.3825.0125.01714.71K
Aug 25, 202624.4124.6424.2724.6124.611.29M
Aug 24, 202624.1424.1423.3223.8823.883.43M
Aug 21, 202626.0326.1325.1625.5225.522.19M
Aug 20, 202625.0025.2824.5825.2525.251.90M
Aug 19, 202626.2526.2624.6824.8024.803.93M
Aug 18, 202627.1327.2225.8426.1326.134.79M
Aug 17, 202627.8428.9127.6728.4928.495.09M
Aug 14, 202626.7327.5326.4026.9126.913.29M
Aug 13, 202626.5427.1526.0426.1626.162.66M
Aug 12, 202626.5627.2625.7626.9026.904.11M
Aug 11, 202624.7524.7524.4024.6824.681.48M
Aug 10, 202626.0626.1324.1324.1324.133.33M
Aug 7, 202626.2326.8625.8926.3726.373.92M
Show:
of 51

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Roundhill Photonics & Optics ETF Historical Prices

What is OHLC data for LYTE?

OHLC stands for Open, High, Low, Close - the four key price points for LYTE during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for LYTE?

The adjusted close price for LYTE is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does LYTE price history go?

LYTE historical price data is available from the ETF's inception on Aug 5, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for LYTE data?

LYTE historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for LYTE?

Trading volume for LYTE indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.