Skip to main content
MAMB logo

Monarch Ambassador Income Index ETF

MAMBBATSMonarchAsset Allocation

$23.47Today:- (-)1Y −2.94%

As of Oct 26, 2026 close

Assets (AUM)
$193.29M
Expense ratio
1.15%
Dividend yield
2.76%
Holdings
11
52-week range
$22.79$24.83
Volume (live)
-
Avg. volume (3M)
29.99K

MAMB ETF Historical Prices: Monarch Ambassador Income Index ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Asset Allocation ETF. Analyze trends with customizable time periods and intervals.

MAMB Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

MAMB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
MAMB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202623.4623.4823.4123.4723.4738.60K
Oct 23, 202623.4323.4323.3723.3723.3722.05K
Oct 22, 202623.2923.4923.2923.4623.46233.35K
Oct 21, 202623.3323.3323.2823.3123.3125.06K
Oct 20, 202623.2923.2923.2523.2823.2816.56K
Oct 19, 202623.2423.2723.2323.2323.239.17K
Oct 16, 202623.3123.3423.2823.3423.344.43K
Oct 15, 202623.3823.3823.3123.3623.3614.86K
Oct 14, 202623.0023.1523.0023.1523.1517.03K
Oct 13, 202623.1123.1523.1023.1423.1446.18K
Oct 12, 202623.1023.1223.0923.1223.1211.16K
Oct 9, 202623.0623.1323.0523.1223.1232.33K
Oct 8, 202622.9523.0822.9523.0723.0725.91K
Oct 7, 202622.7923.0022.7922.9722.9718.15K
Oct 6, 202623.0123.0823.0023.0323.0331.69K
Oct 5, 202622.9622.9722.9322.9722.9716.05K
Oct 2, 202623.1123.1122.9823.0023.0021.63K
Oct 1, 202622.9423.0722.9423.0323.0311.05K
Sep 30, 202623.0123.0222.9422.9722.9720.57K
Sep 29, 202623.0023.0222.9323.0023.0019.43K
Sep 28, 202622.9523.0422.9523.0023.0024.98K
Sep 25, 202623.0823.2023.0823.2023.2012.97K
Sep 24, 202623.1623.2223.1323.1323.1349.32K
Sep 23, 202623.4823.4823.4023.4323.2765.58K
Sep 22, 202623.6623.6823.6123.6823.5110.13K
Sep 21, 202623.6323.6723.6323.6623.5029.22K
Sep 18, 202623.5223.6023.5223.5623.4018.08K
Sep 17, 202623.6723.6823.6423.6823.5231.42K
Sep 16, 202623.0523.6323.0523.5223.3613.99K
Sep 15, 202623.4623.5323.4623.5223.358.67K
Sep 14, 202623.5223.6123.5223.5323.3712.21K
Sep 11, 202623.6823.6823.5823.5823.4221.73K
Sep 10, 202623.6623.6623.5823.5923.4318.41K
Sep 9, 202623.8323.8523.7723.7823.6220.45K
Sep 8, 202623.8623.8823.8123.8323.67415.03K
Sep 4, 202623.8723.8923.8523.8723.7184.76K
Sep 3, 202623.8923.9223.8723.8823.7144.86K
Sep 2, 202623.7823.8123.7623.8023.6335.08K
Sep 1, 202623.8123.8423.7423.7523.5910.16K
Aug 31, 202623.8423.8823.8423.8823.7235.09K
Aug 28, 202624.0024.0023.9023.9223.7518.72K
Aug 27, 202624.0624.0924.0424.0723.9019.26K
Aug 26, 202623.9724.0723.9724.0723.9043.60K
Aug 25, 202624.0524.1324.0524.1323.968.54K
Aug 24, 202623.9224.0223.9224.0023.8426.53K
Aug 21, 202623.9723.9823.9323.9723.8038.17K
Aug 20, 202623.9323.9923.9323.9823.8126.19K
Aug 19, 202624.0124.0523.9624.0523.8823.95K
Aug 18, 202623.9023.9023.8523.8723.7111.38K
Aug 17, 202623.9223.9523.9023.9123.746.62K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Monarch Ambassador Income Index ETF Historical Prices

What is OHLC data for MAMB?

OHLC stands for Open, High, Low, Close - the four key price points for MAMB during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for MAMB?

The adjusted close price for MAMB is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does MAMB price history go?

MAMB historical price data is available from the ETF's inception on Mar 22, 2021. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for MAMB data?

MAMB historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for MAMB?

Trading volume for MAMB indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.